HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1995 | 0 | 0 | 250.00 | -5.00% | 1 250 | 5 | ||||||||
| 31.3.1995 | 270.00 | +227.00% | 4 860 | 18 | 255.00 | +1.00% | 6 338 | 25 | ||||||
| 8.8.1995 | 286.00 | +4.76% | 0 | 0 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 3.4.1995 | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
| 5.4.1995 | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||||
| 11.4.1995 | 0 | 0 | 263.00 | 0.00% | 11 309 | 43 | ||||||||
| 16.1.1995 | 0 | 0 | 263.00 | -4.00% | 1 393 | 5 | ||||||||
| 30.3.1995 | 0 | 0 | 268.00 | -6.00% | 1 003 | 4 | ||||||||
| 29.3.1995 | 0 | 0 | 268.00 | 0.00% | 4 020 | 15 | ||||||||
| 7.4.1995 | 0 | 0 | 269.00 | +3.00% | 8 339 | 31 | ||||||||
| 2.8.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 5 656 | 21 | ||||||
| 31.7.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| 25.7.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| 16.2.1995 | 280.00 | 0.00% | 5 320 | 19 | ||||||||||
| 7.6.1995 | 353.00 | +0.28% | 1 412 | 4 | 287.00 | +7.00% | 4 018 | 14 | ||||||
| 28.4.1995 | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
| 7.7.1995 | 300.00 | 0.00% | 5 100 | 17 | ||||||||||
| 4.7.1995 | 291.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
| 14.6.1995 | 356.00 | 0.00% | 0 | 0 | 301.00 | -10.00% | 1 505 | 5 | ||||||
| 30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
| ||||||||||||||
