HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 682.00 | +4.92% | 37 510 | 55 | 655.50 | -3.00% | 656 | 1 | ||||||
| 13.12.1995 | 385.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 840 | 2 | ||||||
| 30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
| 30.3.1995 | 0 | 0 | 268.00 | -6.00% | 1 003 | 4 | ||||||||
| 5.4.1995 | 0 | 0 | 261.00 | 0.00% | 1 044 | 4 | ||||||||
| 10.5.1995 | 0 | 0 | 361.00 | 0.00% | 1 083 | 3 | ||||||||
| 12.12.1995 | 385.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 1.2.1995 | 0 | 0 | 250.00 | -5.00% | 1 250 | 5 | ||||||||
| 16.1.1995 | 0 | 0 | 263.00 | -4.00% | 1 393 | 5 | ||||||||
| 31.7.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| 11.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 1 400 | 5 | |||||||
| 24.5.1995 | 0 | 0 | 362.00 | +2.00% | 1 448 | 4 | ||||||||
| 14.6.1995 | 356.00 | 0.00% | 0 | 0 | 301.00 | -10.00% | 1 505 | 5 | ||||||
| 3.7.1995 | 291.00 | -3.96% | 1 455 | 5 | 310.00 | +3.00% | 1 550 | 5 | ||||||
| 27.6.1995 | 327.00 | -4.66% | 2 616 | 8 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 4.7.1995 | 291.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
| 16.5.1995 | 346.00 | +484.00% | 0 | 0 | 362.00 | 0.00% | 1 810 | 5 | ||||||
| 29.6.1995 | 317.00 | -3.05% | 17 435 | 55 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 3.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
| 20.12.1995 | 475.00 | +5.00% | 2 375 | 5 | ||||||||||
| ||||||||||||||
