HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 360.00 | -1 000.00% | 0 | 0 | ||||||||||
| 30.8.1994 | 315.00 | -1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 192.60 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 263.00 | -993.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 237.00 | -988.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 237.00 | -988.00% | 3 555 | 15 | ||||||||||
| 2.5.1994 | 292.00 | -987.00% | 0 | 0 | ||||||||||
| 11.8.1994 | 315.00 | -974.00% | 4 410 | 14 | ||||||||||
| 18.7.1994 | 278.00 | -974.00% | 2 780 | 10 | ||||||||||
| 13.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 410.00 | -807.00% | 5 330 | 13 | ||||||||||
| 22.3.1994 | 400.00 | -675.00% | 12 000 | 30 | ||||||||||
| 12.7.1994 | 280.00 | -572.00% | 11 760 | 42 | ||||||||||
| 26.9.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 342.00 | -500.00% | 3 420 | 10 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 266.00 | -500.00% | 1 596 | 6 | ||||||||||
| 27.9.1994 | 343.00 | -498.00% | 343 | 1 | ||||||||||
| 27.2.1995 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 309.00 | -492.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 390.00 | -487.00% | 1 170 | 3 | ||||||||||
| 1.3.1995 | 294.00 | -485.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 280.00 | -476.00% | 3 640 | 13 | ||||||||||
| 7.3.1995 | 241.00 | -474.00% | 7 953 | 33 | ||||||||||
| 6.4.1995 | 260.00 | -405.00% | 6 240 | 24 | 0.00% | 0 | 0 | |||||||
| 23.5.1994 | 265.00 | -221.00% | 3 180 | 12 | ||||||||||
| 25.5.1995 | 355.00 | -220.00% | 6 745 | 19 | 356.00 | -2.00% | 3 204 | 9 | ||||||
| 28.7.1994 | 325.00 | -151.00% | 10 400 | 32 | ||||||||||
| 26.5.1994 | 263.00 | -75.00% | 4 734 | 18 | ||||||||||
| 7.12.1993 | 310.00 | -64.00% | 16 740 | 54 | ||||||||||
| 23.11.1995 | 360.00 | -10.00% | 16 200 | 45 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 495.00 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 550.00 | -9.98% | 18 150 | 33 | 550.00 | +1.00% | 20 260 | 34 | ||||||
| 16.11.1995 | 395.00 | -9.61% | 43 845 | 111 | -1.00% | 0 | 0 | |||||||
| 14.12.1995 | 350.00 | -9.09% | 9 800 | 28 | 378.00 | -10.00% | 7 182 | 19 | ||||||
| 23.10.1995 | 460.00 | -7.07% | 19 780 | 43 | ||||||||||
| 30.11.1995 | 370.00 | -6.56% | 3 700 | 10 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 350.00 | -5.40% | 3 500 | 10 | 400.00 | +2.00% | 12 790 | 34 | ||||||
| 13.11.1995 | 437.00 | -5.00% | 56 810 | 130 | -3.00% | 0 | 0 | |||||||
| 13.10.1995 | 611.00 | -4.97% | 67 821 | 111 | 601.00 | -4.00% | 21 222 | 36 | ||||||
| 4.8.1995 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 643.00 | -4.88% | 0 | 0 | 614.00 | -4.00% | 24 560 | 40 | ||||||
| 7.8.1995 | 273.00 | -4.87% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 327.00 | -4.66% | 2 616 | 8 | 313.50 | -5.00% | 1 568 | 5 | ||||||
| 30.6.1995 | 303.00 | -4.41% | 12 120 | 40 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 291.00 | -3.96% | 1 455 | 5 | 310.00 | +3.00% | 1 550 | 5 | ||||||
| 11.10.1995 | 676.00 | -3.56% | 17 576 | 26 | 650.00 | -5.00% | 25 013 | 39 | ||||||
| 26.9.1995 | 620.00 | -3.42% | 32 240 | 52 | 636.00 | +10.00% | 15 900 | 25 | ||||||
| 29.6.1995 | 317.00 | -3.05% | 17 435 | 55 | 310.00 | 0.00% | 1 860 | 6 | ||||||
| 10.10.1995 | 701.00 | -3.04% | 28 040 | 40 | 672.00 | -6.00% | 2 688 | 4 | ||||||
| 26.6.1995 | 343.00 | -2.83% | 13 034 | 38 | 330.00 | +10.00% | 4 290 | 13 | ||||||
| 8.9.1995 | 380.00 | -2.31% | 3 420 | 9 | +4.00% | 0 | 0 | |||||||
| 17.7.1995 | 301.00 | -1.31% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 353.00 | -0.84% | 22 239 | 63 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 352.00 | -0.84% | 9 152 | 26 | +12.00% | 0 | 0 | |||||||
| 5.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.6.1995 | 355.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 353.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 327.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 354.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 13.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 1 400 | 5 | |||||||
| 10.7.1995 | 291.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1995 | 291.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 1 800 | 6 | ||||||
| 11.5.1995 | 300.00 | 0.00% | 4 500 | 15 | 361.00 | -2.00% | 2 834 | 8 | ||||||
| 28.4.1995 | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
| 24.4.1995 | 273.00 | 0.00% | 819 | 3 | 360.00 | 0.00% | 31 680 | 88 | ||||||
| 13.4.1995 | 260.00 | 0.00% | 10 140 | 39 | +10.00% | 0 | 0 | |||||||
| 22.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 356.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.6.1995 | 356.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 6 270 | 19 | ||||||
| 16.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 356.00 | 0.00% | 0 | 0 | 301.00 | -10.00% | 1 505 | 5 | ||||||
| 20.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 302.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.8.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | -4.00% | 5 656 | 21 | ||||||
| 1.8.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 400 | 5 | ||||||
| 28.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 302.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 4 480 | 16 | ||||||
| 24.7.1995 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.8.1995 | 315.00 | 0.00% | 0 | 0 | 341.00 | +5.00% | 12 369 | 38 | ||||||
| 24.8.1995 | 315.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.8.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | +2.00% | 4 950 | 15 | ||||||
| 16.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 291.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 11.8.1995 | 291.00 | 0.00% | 2 328 | 8 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 291.00 | 0.00% | 291 | 1 | +8.00% | 0 | 0 | |||||||
| 1.9.1995 | 330.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | +1.00% | 27 640 | 88 | ||||||
| 27.9.1995 | 620.00 | 0.00% | 62 620 | 101 | 650.00 | +2.00% | 10 365 | 16 | ||||||
| 18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 7 150 | 13 | ||||||
| 17.10.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.11.1995 | 395.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.11.1995 | 460.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 6 720 | 16 | ||||||
| 9.11.1995 | 460.00 | 0.00% | 23 000 | 50 | 402.50 | -5.00% | 16 100 | 40 | ||||||
| 8.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | -1.00% | 18 574 | 44 | ||||||
| 7.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | +3.00% | 4 250 | 10 | ||||||
| 6.11.1995 | 460.00 | 0.00% | 15 640 | 34 | 412.50 | -3.00% | 5 363 | 13 | ||||||
| 3.11.1995 | 460.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 2 125 | 5 | ||||||
| 2.11.1995 | 460.00 | 0.00% | 920 | 2 | 425.00 | +4.00% | 4 425 | 10 | ||||||
| 1.11.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 460.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 460.00 | 0.00% | 1 380 | 3 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 460.00 | 0.00% | 0 | 0 | 485.00 | -2.00% | 19 643 | 42 | ||||||
| 24.10.1995 | 460.00 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 495.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 15.11.1995 | 437.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 437.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.11.1995 | 400.00 | 0.00% | 0 | 0 | 367.00 | -2.00% | 8 202 | 21 | ||||||
| 21.11.1995 | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 10 800 | 27 | ||||||
| 1.12.1995 | 370.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 2 960 | 8 | ||||||
| 15.12.1995 | 350.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 24.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 396.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 385.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 840 | 2 | ||||||
| 12.12.1995 | 385.00 | 0.00% | 0 | 0 | 385.00 | +10.00% | 1 155 | 3 | ||||||
| 8.12.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 350.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 5 320 | 16 | ||||||
| 6.12.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.11.1993 | 250.00 | 0.00% | 750 | 3 | ||||||||||
| 19.10.1993 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 271.00 | 0.00% | 271 | 1 | ||||||||||
| 8.8.1994 | 349.00 | 0.00% | 2 094 | 6 | ||||||||||
| 9.3.1995 | 241.00 | 0.00% | 5 784 | 24 | ||||||||||
| 8.3.1995 | 241.00 | 0.00% | 1 205 | 5 | ||||||||||
| 9.10.1995 | 723.00 | +0.13% | 723 | 1 | 723.00 | +4.00% | 55 705 | 78 | ||||||
| 6.10.1995 | 722.00 | +0.27% | 40 432 | 56 | 721.00 | -2.00% | 12 380 | 18 | ||||||
| 9.6.1995 | 354.00 | +0.28% | 17 700 | 50 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 353.00 | +0.28% | 1 412 | 4 | 287.00 | +7.00% | 4 018 | 14 | ||||||
| 21.7.1995 | 302.00 | +0.33% | 1 510 | 5 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 720.00 | +0.55% | 26 640 | 37 | 720.00 | +7.00% | 41 900 | 60 | ||||||
| 13.6.1995 | 356.00 | +0.56% | 1 424 | 4 | 334.00 | +7.00% | 4 342 | 13 | ||||||
| 20.11.1995 | 400.00 | +1.26% | 32 000 | 80 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 650.00 | +1.56% | 69 550 | 107 | 698.00 | +7.00% | 8 812 | 13 | ||||||
| 29.9.1995 | 640.00 | +1.58% | 74 240 | 116 | 635.00 | -1.00% | 10 795 | 17 | ||||||
| 28.9.1995 | 630.00 | +1.61% | 116 550 | 185 | 650.00 | -1.00% | 27 521 | 43 | ||||||
| 9.8.1995 | 291.00 | +1.74% | 1 164 | 4 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 371.00 | +2.20% | 1 484 | 4 | +8.00% | 0 | 0 | |||||||
| 17.8.1995 | 300.00 | +3.09% | 3 000 | 10 | 310.00 | 0.00% | 3 100 | 10 | ||||||
| 8.8.1995 | 286.00 | +4.76% | 0 | 0 | 257.50 | -5.00% | 2 575 | 10 | ||||||
| 30.8.1995 | 330.00 | +4.76% | 1 980 | 6 | 310.00 | 0.00% | 930 | 3 | ||||||
| 12.9.1995 | 418.00 | +4.76% | 6 688 | 16 | 413.50 | -5.00% | 2 481 | 6 | ||||||
| 13.9.1995 | 438.00 | +4.78% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.9.1995 | 481.00 | +4.79% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 14.9.1995 | 459.00 | +4.79% | 25 245 | 55 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 305.00 | +4.81% | 6 100 | 20 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 583.00 | +4.85% | 0 | 0 | ||||||||||
| 7.9.1995 | 389.00 | +4.85% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.9.1995 | 556.00 | +4.90% | 0 | 0 | ||||||||||
| 25.9.1995 | 642.00 | +4.90% | 14 766 | 23 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 363.00 | +4.91% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 3.10.1995 | 682.00 | +4.92% | 37 510 | 55 | 655.50 | -3.00% | 656 | 1 | ||||||
| 19.9.1995 | 530.00 | +4.95% | 47 170 | 89 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 612.00 | +4.97% | 37 332 | 61 | 526.50 | +5.00% | 12 636 | 24 | ||||||
| 4.10.1995 | 716.00 | +4.98% | 0 | 0 | 655.00 | 0.00% | 9 170 | 14 | ||||||
| 18.9.1995 | 505.00 | +4.98% | 0 | 0 | 458.00 | -4.00% | 8 244 | 18 | ||||||
| 11.9.1995 | 399.00 | +5.00% | 0 | 0 | 435.00 | +10.00% | 4 350 | 10 | ||||||
| 22.8.1995 | 315.00 | +5.00% | 1 260 | 4 | 322.50 | +4.00% | 4 838 | 15 | ||||||
| 11.12.1995 | 385.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 396.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 271.00 | +37.00% | 4 607 | 17 | 260.00 | +4.00% | 8 670 | 33 | ||||||
| 24.3.1995 | 252.00 | +80.00% | 6 552 | 26 | ||||||||||
| 10.5.1994 | 263.00 | +115.00% | 526 | 2 | ||||||||||
| 15.8.1994 | 320.00 | +158.00% | 1 600 | 5 | ||||||||||
| 31.3.1995 | 270.00 | +227.00% | 4 860 | 18 | 255.00 | +1.00% | 6 338 | 25 | ||||||
| 17.5.1994 | 271.00 | +304.00% | 2 710 | 10 | ||||||||||
| 10.3.1995 | 250.00 | +373.00% | 7 250 | 29 | ||||||||||
| 30.11.1993 | 260.00 | +400.00% | 26 000 | 100 | ||||||||||
| 4.5.1995 | 286.00 | +476.00% | 9 152 | 32 | 360.00 | 0.00% | 10 800 | 30 | ||||||
| 27.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 330.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 346.00 | +484.00% | 0 | 0 | 362.00 | 0.00% | 1 810 | 5 | ||||||
| 9.5.1995 | 300.00 | +489.00% | 5 700 | 19 | +5.00% | 0 | 0 | |||||||
| 18.5.1995 | 363.00 | +491.00% | 6 897 | 19 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 360.00 | +495.00% | 1 800 | 5 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 273.00 | +500.00% | 819 | 3 | 361.00 | 0.00% | 3 610 | 10 | ||||||
| 12.5.1995 | 315.00 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
