HUTNÍ PROJEKT OVA, HUTNÍ PROJ.OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 268.00 | -6.00% | 1 003 | 4 | ||||||||
17.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
10.7.1995 | 291.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
5.12.1995 | 350.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 550.00 | 0.00% | 0 | 0 | 550.00 | -7.00% | 7 150 | 13 | ||||||
20.10.1995 | 495.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
20.6.1995 | 356.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 356.00 | 0.00% | 0 | 0 | 301.00 | -10.00% | 1 505 | 5 | ||||||
14.12.1995 | 350.00 | -9.09% | 9 800 | 28 | 378.00 | -10.00% | 7 182 | 19 | ||||||
28.4.1995 | 273.00 | 0.00% | 3 276 | 12 | 293.00 | -10.00% | 4 688 | 16 | ||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|