CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1995	58.80	0.00%	0	0		0.00%	0	0
31.10.1995	58.80	0.00%	0	0		0.00%	0	0
30.10.1995	58.80	-9.25%	529	9		0.00%	0	0
3.11.1995	64.68	0.00%	0	0		0.00%	0	0
2.11.1995	64.68	+10.00%	0	0		0.00%	0	0
27.10.1995	64.80	0.00%	0	0		0.00%	0	0
26.10.1995	64.80	0.00%	0	0		0.00%	0	0
25.10.1995	64.80	0.00%	0	0		0.00%	0	0
24.10.1995	64.80	0.00%	0	0
23.10.1995	64.80	-10.00%	0	0
8.11.1995	71.14	0.00%	0	0		0.00%	0	0
7.11.1995	71.14	0.00%	0	0		0.00%	0	0
6.11.1995	71.14	+9.98%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
12.10.1995	72.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›