CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1995 | 120.00 | +238.00% | 360 | 3 | ||||||||||
| 29.9.1995 | 72.00 | -1.22% | 360 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 17.11.1994 | 249.00 | -496.00% | 498 | 2 | ||||||||||
| 6.9.1995 | 85.00 | -0.43% | 510 | 6 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 58.80 | -9.25% | 529 | 9 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 150.00 | +284.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 215.00 | -444.00% | 1 075 | 5 | ||||||||||
| 20.6.1994 | 243.00 | +995.00% | 1 215 | 5 | ||||||||||
| 24.2.1994 | 264.00 | +1 000.00% | 1 320 | 5 | ||||||||||
| 16.11.1995 | 90.00 | +4.56% | 1 350 | 15 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 136.00 | -4 560.00% | 1 360 | 10 | ||||||||||
| 20.1.1995 | 250.00 | +121.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
| 13.12.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||||
| 18.4.1994 | 438.00 | 0.00% | 3 504 | 8 | ||||||||||
| 3.5.1994 | 702.00 | +985.00% | 3 510 | 5 | ||||||||||
| 26.7.1994 | 250.00 | +416.00% | 3 750 | 15 | ||||||||||
| 16.5.1994 | 416.00 | -995.00% | 4 160 | 10 | ||||||||||
| ||||||||||||||
