CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	100.00	0.00%	0	0	91.00	+10.00%	91	1
6.12.1995	100.00	0.00%	0	0	100.00	+10.00%	100	1
7.12.1995	110.00	+10.00%	0	0	110.00	+10.00%	110	1
4.12.1995	100.00	+2.03%	2 100	21	83.00	+9.00%	830	10
13.11.1995	86.07	+9.99%	0	0		+7.00%	0	0
11.10.1995	72.00	0.00%	0	0	75.00	+7.00%	2 595	35
8.12.1995	110.00	0.00%	0	0	115.50	+5.00%	116	1
28.11.1995	89.10	0.00%	0	0	86.00	+4.00%	430	5
4.10.1995	72.00	0.00%	0	0		+4.00%	0	0
3.10.1995	72.00	0.00%	0	0		+4.00%	0	0
12.12.1995	121.00	0.00%	0	0		+3.00%	0	0
1.12.1995	98.01	0.00%	0	0		+3.00%	0	0
16.2.1995						+3.00%	0	0
14.11.1995	86.07	0.00%	0	0		+2.00%	0	0
11.12.1995	121.00	+10.00%	0	0		+1.00%	0	0
12.10.1995	72.00	0.00%	0	0		+1.00%	0	0
23.11.1995	99.00	+10.00%	0	0		0.00%	0	0
24.11.1995	99.00	0.00%	0	0		0.00%	0	0
27.11.1995	89.10	-10.00%	0	0		0.00%	0	0
13.12.1995	121.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›