CHABAŘOVICKÉ STR., CHABAŘOVICKÉ STROJÍRNY, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (38)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHABAŘOVICKÉ STR.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	98.01	+10.00%	0	0	74.00	-10.00%	66 008	892
11.10.1995	72.00	0.00%	0	0	75.00	+7.00%	2 595	35
4.12.1995	100.00	+2.03%	2 100	21	83.00	+9.00%	830	10
28.11.1995	89.10	0.00%	0	0	86.00	+4.00%	430	5
8.12.1995	110.00	0.00%	0	0	115.50	+5.00%	116	1
7.12.1995	110.00	+10.00%	0	0	110.00	+10.00%	110	1
6.12.1995	100.00	0.00%	0	0	100.00	+10.00%	100	1
5.12.1995	100.00	0.00%	0	0	91.00	+10.00%	91	1
26.9.1995	80.75	-5.00%	0	0		0.00%	0	0
27.9.1995	76.72	-4.99%	0	0		0.00%	0	0
28.9.1995	72.89	-4.99%	0	0		0.00%	0	0
29.9.1995	72.00	-1.22%	360	5		0.00%	0	0
2.10.1995	72.00	0.00%	0	0		0.00%	0	0
3.10.1995	72.00	0.00%	0	0		+4.00%	0	0
4.10.1995	72.00	0.00%	0	0		+4.00%	0	0
5.10.1995	72.00	0.00%	0	0		0.00%	0	0
6.10.1995	72.00	0.00%	0	0		0.00%	0	0
9.10.1995	72.00	0.00%	0	0		-1.00%	0	0
10.10.1995	72.00	0.00%	0	0		0.00%	0	0
29.11.1995	89.10	0.00%	0	0		-4.00%	0	0
1.12.1995	98.01	0.00%	0	0		+3.00%	0	0
11.12.1995	121.00	+10.00%	0	0		+1.00%	0	0
12.12.1995	121.00	0.00%	0	0		+3.00%	0	0
13.12.1995	121.00	0.00%	0	0		0.00%	0	0
14.12.1995	130.00	+7.43%	13 000	100		0.00%	0	0
15.12.1995	130.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						-12.00%	0	0
12.10.1995	72.00	0.00%	0	0		+1.00%	0	0
13.10.1995	72.00	0.00%	0	0		0.00%	0	0
16.10.1995	72.00	0.00%	0	0		0.00%	0	0
17.10.1995	72.00	0.00%	0	0		0.00%	0	0
18.10.1995	72.00	0.00%	0	0		0.00%	0	0
19.10.1995	72.00	0.00%	0	0		0.00%	0	0
20.10.1995	72.00	0.00%	0	0		0.00%	0	0
25.10.1995	64.80	0.00%	0	0		0.00%	0	0
26.10.1995	64.80	0.00%	0	0		0.00%	0	0
27.10.1995	64.80	0.00%	0	0		0.00%	0	0
30.10.1995	58.80	-9.25%	529	9		0.00%	0	0
31.10.1995	58.80	0.00%	0	0		0.00%	0	0
1.11.1995	58.80	0.00%	0	0		0.00%	0	0
2.11.1995	64.68	+10.00%	0	0		0.00%	0	0
3.11.1995	64.68	0.00%	0	0		0.00%	0	0
6.11.1995	71.14	+9.98%	0	0		0.00%	0	0
7.11.1995	71.14	0.00%	0	0		0.00%	0	0
8.11.1995	71.14	0.00%	0	0		0.00%	0	0
9.11.1995	78.25	+9.99%	0	0		0.00%	0	0
10.11.1995	78.25	0.00%	0	0		0.00%	0	0
13.11.1995	86.07	+9.99%	0	0		+7.00%	0	0
14.11.1995	86.07	0.00%	0	0		+2.00%	0	0
15.11.1995	86.07	0.00%	0	0		0.00%	0	0
16.11.1995	90.00	+4.56%	1 350	15		0.00%	0	0
17.11.1995	90.00	0.00%	0	0		0.00%	0	0
20.11.1995	90.00	0.00%	8 460	94		0.00%	0	0
21.11.1995	90.00	0.00%	0	0		0.00%	0	0
22.11.1995	90.00	0.00%	0	0		0.00%	0	0
23.11.1995	99.00	+10.00%	0	0		0.00%	0	0
24.11.1995	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›