AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+10.00%	0	0
20.12.1995					191.50	-4.00%	1 915	10
19.12.1995						-3.00%	0	0
18.12.1995					205.10	-9.00%	6 153	30
17.12.1995
15.12.1995	261.00	0.00%	0	0		-2.00%	0	0
14.12.1995	261.00	0.00%	0	0	230.00	-1.00%	4 140	18
13.12.1995	261.00	0.00%	0	0		+2.00%	0	0
12.12.1995	261.00	0.00%	0	0		0.00%	0	0
11.12.1995	261.00	+0.38%	3 132	12	230.00	0.00%	460	2
8.12.1995	260.00	0.00%	0	0		+8.00%	0	0
7.12.1995	260.00	0.00%	0	0		-5.00%	0	0
6.12.1995	260.00	0.00%	0	0		0.00%	0	0
5.12.1995	260.00	0.00%	0	0		-3.00%	0	0
4.12.1995	260.00	0.00%	520	2	230.00	+3.00%	920	4
1.12.1995	260.00	0.00%	0	0	222.50	0.00%	1 780	8
30.11.1995	260.00	0.00%	0	0		-1.00%	0	0
29.11.1995	260.00	0.00%	0	0		+2.00%	0	0
28.11.1995	260.00	0.00%	0	0		0.00%	0	0
27.11.1995	260.00	0.00%	10 400	40		-1.00%	0	0
24.11.1995	260.00	0.00%	0	0		+1.00%	0	0
23.11.1995	260.00	0.00%	15 080	58		+1.00%	0	0
22.11.1995	260.00	0.00%	0	0		0.00%	0	0
21.11.1995	260.00	0.00%	0	0		+10.00%	0	0
20.11.1995	260.00	0.00%	12 480	48		+1.00%	0	0
17.11.1995	260.00	0.00%	0	0		0.00%	0	0
16.11.1995	260.00	+1.96%	15 080	58		+2.00%	0	0
15.11.1995	255.00	0.00%	0	0		+1.00%	0	0
14.11.1995	255.00	0.00%	0	0		0.00%	0	0
13.11.1995	255.00	0.00%	7 650	30		+1.00%	0	0
10.11.1995	255.00	0.00%	0	0		0.00%	0	0
9.11.1995	255.00	0.00%	26 520	104		-1.00%	0	0
8.11.1995	255.00	0.00%	0	0		+10.00%	0	0
7.11.1995	255.00	0.00%	0	0	176.50	0.00%	3 530	20
6.11.1995	255.00	+4.08%	1 020	4	176.50	-2.00%	3 530	20
3.11.1995	245.00	0.00%	0	0	180.00	-4.00%	720	4
2.11.1995	245.00	0.00%	8 575	35		+2.00%	0	0
1.11.1995	245.00	0.00%	0	0	184.30	-5.00%	6 612	36
31.10.1995	245.00	0.00%	0	0		+5.00%	0	0
30.10.1995	245.00	0.00%	0	0	183.50	-5.00%	1 101	6
27.10.1995	245.00	0.00%	0	0		0.00%	0	0
26.10.1995	245.00	0.00%	1 960	8		+5.00%	0	0
25.10.1995	245.00	0.00%	0	0	183.50	-5.00%	367	2
24.10.1995	245.00	0.00%	0	0
23.10.1995	245.00	0.00%	0	0
20.10.1995	245.00	0.00%	0	0		+2.00%	0	0
19.10.1995	245.00	0.00%	7 595	31		0.00%	0	0
18.10.1995	245.00	0.00%	0	0	190.00	+5.00%	3 040	16
17.10.1995	245.00	0.00%	0	0	181.00	-9.00%	2 172	12
16.10.1995	245.00	0.00%	0	0		0.00%	0	0
13.10.1995	245.00	0.00%	1 225	5	198.50	0.00%	596	3
12.10.1995	245.00	0.00%	0	0	199.00	-10.00%	4 975	25
11.10.1995	245.00	0.00%	0	0		0.00%	0	0
10.10.1995	245.00	0.00%	0	0		0.00%	0	0
9.10.1995	245.00	0.00%	0	0		+5.00%	0	0
6.10.1995	245.00	0.00%	0	0		+10.00%	0	0
5.10.1995	245.00	0.00%	0	0	191.00	-5.00%	2 292	12
4.10.1995	245.00	+1.65%	5 880	24		0.00%	0	0
3.10.1995	241.00	0.00%	0	0		0.00%	0	0
2.10.1995	241.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›