AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 245.00 | 0.00% | 0 | 0 | 199.00 | -10.00% | 4 975 | 25 | ||||||
| 3.8.1995 | 302.00 | -4.73% | 0 | 0 | 214.00 | -10.00% | 2 140 | 10 | ||||||
| 18.7.1995 | 350.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 3 276 | 14 | ||||||
| 11.7.1995 | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 410.00 | 0.00% | 8 200 | 20 | 405.00 | -10.00% | 16 200 | 40 | ||||||
| 20.4.1995 | 400.00 | 0.00% | 27 600 | 69 | 450.00 | -10.00% | 9 000 | 20 | ||||||
| 28.3.1995 | 405.00 | -121.00% | 9 720 | 24 | 372.00 | -10.00% | 2 604 | 7 | ||||||
| 17.2.1995 | 318.00 | -10.00% | 636 | 2 | ||||||||||
| 3.2.1995 | 0 | 0 | 272.00 | -10.00% | 2 176 | 8 | ||||||||
| 31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 19.1.1995 | 0 | 0 | 327.00 | -10.00% | 7 271 | 23 | ||||||||
| 18.12.1995 | 205.10 | -9.00% | 6 153 | 30 | ||||||||||
| 17.10.1995 | 245.00 | 0.00% | 0 | 0 | 181.00 | -9.00% | 2 172 | 12 | ||||||
| 29.3.1995 | 400.00 | -123.00% | 20 800 | 52 | 338.00 | -9.00% | 9 464 | 28 | ||||||
| 30.8.1995 | 242.00 | +4.76% | 3 872 | 16 | -7.00% | 0 | 0 | |||||||
| 19.6.1995 | 401.00 | 0.00% | 0 | 0 | 367.00 | -7.00% | 4 037 | 11 | ||||||
| 5.5.1995 | 400.00 | 0.00% | 4 800 | 12 | -7.00% | 0 | 0 | |||||||
| 9.2.1995 | 385.00 | +185.00% | 19 250 | 50 | -7.00% | 0 | 0 | |||||||
| 1.2.1995 | 350.00 | +28.00% | 25 200 | 72 | 324.00 | -7.00% | 7 256 | 24 | ||||||
| 4.8.1995 | 287.00 | -4.96% | 0 | 0 | 201.00 | -6.00% | 804 | 4 | ||||||
| 7.4.1995 | 410.00 | 0.00% | 4 920 | 12 | 478.00 | -6.00% | 16 730 | 35 | ||||||
| 25.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 367 | 2 | ||||||
| 5.10.1995 | 245.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 2 292 | 12 | ||||||
| 27.9.1995 | 241.00 | 0.00% | 0 | 0 | 192.00 | -5.00% | 1 920 | 10 | ||||||
| 7.12.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 245.00 | 0.00% | 0 | 0 | 183.50 | -5.00% | 1 101 | 6 | ||||||
| 1.11.1995 | 245.00 | 0.00% | 0 | 0 | 184.30 | -5.00% | 6 612 | 36 | ||||||
| 7.9.1995 | 241.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 1 528 | 8 | ||||||
| 24.8.1995 | 200.00 | 0.00% | 0 | 0 | 191.00 | -5.00% | 382 | 2 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 350.00 | -0.84% | 11 900 | 34 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 353.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.6.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.6.1995 | 402.00 | 0.00% | 12 462 | 31 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 402.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 278.50 | -5.00% | 5 570 | 20 | ||||||||
| 25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 24.5.1995 | 402.00 | +24.00% | 8 844 | 22 | -5.00% | 0 | 0 | |||||||
| 23.5.1995 | 401.00 | 0.00% | 25 664 | 64 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.5.1995 | 0 | 0 | 359.50 | -5.00% | 2 876 | 8 | ||||||||
| 18.5.1995 | 401.00 | +25.00% | 8 020 | 20 | -5.00% | 0 | 0 | |||||||
| 10.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.11.1995 | 245.00 | 0.00% | 0 | 0 | 180.00 | -4.00% | 720 | 4 | ||||||
| 20.12.1995 | 191.50 | -4.00% | 1 915 | 10 | ||||||||||
| 24.7.1995 | 350.00 | 0.00% | 6 300 | 18 | -4.00% | 0 | 0 | |||||||
| 31.3.1995 | 0 | 0 | 325.50 | -4.00% | 3 255 | 10 | ||||||||
| 5.12.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 1.8.1995 | 333.00 | -4.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 371.00 | -4.87% | 17 066 | 46 | -3.00% | 0 | 0 | |||||||
| 11.5.1995 | 400.00 | 0.00% | 10 400 | 26 | -3.00% | 0 | 0 | |||||||
| 4.5.1995 | 400.00 | 0.00% | 1 600 | 4 | -3.00% | 0 | 0 | |||||||
| 15.2.1995 | 350.50 | -3.00% | 7 010 | 20 | ||||||||||
| 15.12.1995 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.11.1995 | 255.00 | +4.08% | 1 020 | 4 | 176.50 | -2.00% | 3 530 | 20 | ||||||
| 8.9.1995 | 241.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 933 | 5 | ||||||
| 31.7.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
