AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995	324.00	+485.00%	0	0		+56.00%	0	0
5.4.1995	400.00	0.00%	10 000	25		+37.00%	0	0
8.2.1995	378.00	+500.00%	0	0		+32.00%	0	0
6.6.1995	402.00	+0.24%	1 206	3		+12.00%	0	0
6.10.1995	245.00	0.00%	0	0		+10.00%	0	0
8.11.1995	255.00	0.00%	0	0		+10.00%	0	0
21.11.1995	260.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
26.7.1995	350.00	0.00%	0	0		+10.00%	0	0
10.5.1995			0	0	400.00	+10.00%	3 200	8
23.1.1995	330.00	0.00%	5 280	16		+10.00%	0	0
20.1.1995	330.00	+185.00%	3 960	12		+10.00%	0	0
3.4.1995	410.00	+250.00%	35 260	86	354.00	+9.00%	7 080	20
8.12.1995	260.00	0.00%	0	0		+8.00%	0	0
11.9.1995	241.00	0.00%	0	0		+8.00%	0	0
7.6.1995	402.00	0.00%	0	0	381.00	+8.00%	4 572	12
10.2.1995	385.00	0.00%	32 340	84	360.00	+8.00%	5 040	14
15.6.1995	401.00	-0.24%	4 010	10		+7.00%	0	0
31.5.1995	401.00	-24.00%	401	1		+7.00%	0	0
28.9.1995	241.00	0.00%	0	0		+5.00%	0	0
18.10.1995	245.00	0.00%	0	0	190.00	+5.00%	3 040	16
9.10.1995	245.00	0.00%	0	0		+5.00%	0	0
26.10.1995	245.00	0.00%	1 960	8		+5.00%	0	0
31.10.1995	245.00	0.00%	0	0		+5.00%	0	0
29.8.1995	231.00	+5.00%	0	0	215.00	+5.00%	1 290	6
25.8.1995	210.00	+5.00%	0	0		+5.00%	0	0
14.6.1995	402.00	0.00%	3 216	8		+5.00%	0	0
10.4.1995	410.00	0.00%	8 200	20		+5.00%	0	0
24.1.1995	340.00	+303.00%	1 360	4		+5.00%	0	0
13.1.1995	309.00	+474.00%	0	0		+5.00%	0	0
20.6.1995	401.00	0.00%	0	0		+4.00%	0	0
4.12.1995	260.00	0.00%	520	2	230.00	+3.00%	920	4
28.7.1995	350.00	0.00%	0	0		+3.00%	0	0
1.6.1995	401.00	0.00%	802	2	310.00	+3.00%	8 331	27
16.5.1995	400.00	0.00%	8 000	20	400.00	+3.00%	1 600	4
6.4.1995	410.00	+250.00%	3 280	8		+3.00%	0	0
2.11.1995	245.00	0.00%	8 575	35		+2.00%	0	0
20.10.1995	245.00	0.00%	0	0		+2.00%	0	0
29.11.1995	260.00	0.00%	0	0		+2.00%	0	0
13.12.1995	261.00	0.00%	0	0		+2.00%	0	0
16.11.1995	260.00	+1.96%	15 080	58		+2.00%	0	0
28.8.1995	220.00	+4.76%	0	0		+2.00%	0	0
16.6.1995	401.00	0.00%	0	0		+2.00%	0	0
4.4.1995	400.00	-243.00%	38 400	96		+2.00%	0	0
23.11.1995	260.00	0.00%	15 080	58		+1.00%	0	0
24.11.1995	260.00	0.00%	0	0		+1.00%	0	0
20.11.1995	260.00	0.00%	12 480	48		+1.00%	0	0
13.11.1995	255.00	0.00%	7 650	30		+1.00%	0	0
15.11.1995	255.00	0.00%	0	0		+1.00%	0	0
5.6.1995	401.00	0.00%	8 020	20		+1.00%	0	0
2.6.1995	401.00	0.00%	0	0		+1.00%	0	0
30.5.1995			0	0		+1.00%	0	0
2.5.1995			0	0		+1.00%	0	0
16.2.1995					355.00	+1.00%	6 358	18
29.9.1995	241.00	0.00%	0	0		0.00%	0	0
2.10.1995	241.00	0.00%	0	0		0.00%	0	0
3.10.1995	241.00	0.00%	0	0		0.00%	0	0
4.10.1995	245.00	+1.65%	5 880	24		0.00%	0	0
26.9.1995	241.00	0.00%	0	0		0.00%	0	0
10.10.1995	245.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›