AMBIT Č. KRUMLOV, AMBIT A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AMBIT Č. KRUMLOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1995 | +10.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 191.50 | -4.00% | 1 915 | 10 | ||||||||||
| 19.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 205.10 | -9.00% | 6 153 | 30 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 261.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.12.1995 | 261.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 4 140 | 18 | ||||||
| 13.12.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 12.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 261.00 | +0.38% | 3 132 | 12 | 230.00 | 0.00% | 460 | 2 | ||||||
| 8.12.1995 | 260.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 7.12.1995 | 260.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.12.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 260.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
| 1.12.1995 | 260.00 | 0.00% | 0 | 0 | 222.50 | 0.00% | 1 780 | 8 | ||||||
| 30.11.1995 | 260.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 260.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 260.00 | 0.00% | 10 400 | 40 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
