CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1994	100.00	0.00%	2 289 000	216
12.1.1995	100.00	0.00%	1 058 750	99		0.00%	0	0
25.4.1995	95.00	-500.00%	664 344	63		0.00%	0	0
5.1.1995	100.00	0.00%	650 878	61
12.12.1994	100.00	+25.00%	635 000	60
12.7.1994	101.90	0.00%	420 353	41
21.11.1994	99.75	-44.00%	115 340	11
14.7.1994	102.00	+9.00%	113 040	11
7.12.1995	99.55	+0.25%	105 279	10		0.00%	0	0
3.10.1994	100.50	-29.00%	103 938	10
18.8.1994	104.00	0.00%	105 944	10
16.8.1994	104.00	+297.00%	105 806	10
13.10.1995	99.00	+1.02%	51 427	5		0.00%	0	0
8.8.1994	101.00	-288.00%	51 264	5
25.7.1994	104.00	-95.00%	52 538	5
30.9.1994	100.80	-307.00%	41 681	4
9.12.1994	99.75	0.00%	31 665	3
21.7.1994	105.00	+294.00%	31 802	3
10.8.1995	98.00	+1.03%	19 933	2		0.00%	0	0
22.11.1994	99.75	0.00%	20 978	2
30.11.1995	99.30	+0.30%	10 479	1		0.00%	0	0
27.6.1995	97.00	+2.10%	9 710	1		0.00%	0	0
18.1.1995	100.00	0.00%	10 715	1		0.00%	0	0
2.11.1994	100.20	-29.00%	10 471	1
22.9.1995	98.00	0.00%	0	0		0.00%	0	0
25.9.1995	98.00	0.00%	0	0		0.00%	0	0
26.9.1995	98.00	0.00%	0	0		0.00%	0	0
27.9.1995	98.00	0.00%	0	0		0.00%	0	0
28.9.1995	98.00	0.00%	0	0		0.00%	0	0
29.9.1995	98.00	0.00%	0	0		0.00%	0	0
2.10.1995	98.00	0.00%	0	0		0.00%	0	0
3.10.1995	98.00	0.00%	0	0		0.00%	0	0
4.10.1995	98.00	0.00%	0	0		0.00%	0	0
5.10.1995	98.00	0.00%	0	0		0.00%	0	0
6.10.1995	98.00	0.00%	0	0		0.00%	0	0
9.10.1995	98.00	0.00%	0	0		0.00%	0	0
10.10.1995	98.00	0.00%	0	0		0.00%	0	0
11.10.1995	98.00	0.00%	0	0		0.00%	0	0
12.10.1995	98.00	0.00%	0	0		0.00%	0	0
1.12.1995	99.30	0.00%	0	0		0.00%	0	0
4.12.1995	99.30	0.00%	0	0		0.00%	0	0
5.12.1995	99.30	0.00%	0	0		0.00%	0	0
6.12.1995	99.30	0.00%	0	0		0.00%	0	0
8.12.1995	99.55	0.00%	0	0		0.00%	0	0
11.12.1995	99.55	0.00%	0	0		0.00%	0	0
12.12.1995	99.55	0.00%	0	0		0.00%	0	0
13.12.1995	99.55	0.00%	0	0		0.00%	0	0
14.12.1995	99.55	0.00%	0	0		0.00%	0	0
15.12.1995	99.55	0.00%	0	0		0.00%	0	0
16.10.1995	99.00	0.00%	0	0		0.00%	0	0
17.10.1995	99.00	0.00%	0	0		0.00%	0	0
18.10.1995	99.00	0.00%	0	0		0.00%	0	0
19.10.1995	99.00	0.00%	0	0		0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
23.10.1995	99.00	0.00%	0	0
24.10.1995	99.00	0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
26.10.1995	99.00	0.00%	0	0		0.00%	0	0
27.10.1995	99.00	0.00%	0	0		0.00%	0	0
30.10.1995	99.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›