CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995	95.00	-500.00%	664 344	63		0.00%	0	0
30.9.1994	100.80	-307.00%	41 681	4
8.8.1994	101.00	-288.00%	51 264	5
25.7.1994	104.00	-95.00%	52 538	5
21.11.1994	99.75	-44.00%	115 340	11
2.11.1994	100.20	-29.00%	10 471	1
3.10.1994	100.50	-29.00%	103 938	10
16.10.1995	99.00	0.00%	0	0		0.00%	0	0
17.10.1995	99.00	0.00%	0	0		0.00%	0	0
18.10.1995	99.00	0.00%	0	0		0.00%	0	0
19.10.1995	99.00	0.00%	0	0		0.00%	0	0
20.10.1995	99.00	0.00%	0	0		0.00%	0	0
23.10.1995	99.00	0.00%	0	0
24.10.1995	99.00	0.00%	0	0
25.10.1995	99.00	0.00%	0	0		0.00%	0	0
26.10.1995	99.00	0.00%	0	0		0.00%	0	0
27.10.1995	99.00	0.00%	0	0		0.00%	0	0
30.10.1995	99.00	0.00%	0	0		0.00%	0	0
31.10.1995	99.00	0.00%	0	0		0.00%	0	0
1.11.1995	99.00	0.00%	0	0		0.00%	0	0
2.11.1995	99.00	0.00%	0	0		0.00%	0	0
3.11.1995	99.00	0.00%	0	0		0.00%	0	0
6.11.1995	99.00	0.00%	0	0		0.00%	0	0
7.11.1995	99.00	0.00%	0	0		0.00%	0	0
8.11.1995	99.00	0.00%	0	0		0.00%	0	0
9.11.1995	99.00	0.00%	0	0		0.00%	0	0
10.11.1995	99.00	0.00%	0	0		0.00%	0	0
13.11.1995	99.00	0.00%	0	0		0.00%	0	0
14.11.1995	99.00	0.00%	0	0		0.00%	0	0
15.11.1995	99.00	0.00%	0	0		0.00%	0	0
16.11.1995	99.00	0.00%	0	0		0.00%	0	0
17.11.1995	99.00	0.00%	0	0		0.00%	0	0
20.11.1995	99.00	0.00%	0	0		0.00%	0	0
21.11.1995	99.00	0.00%	0	0		0.00%	0	0
22.11.1995	99.00	0.00%	0	0		0.00%	0	0
23.11.1995	99.00	0.00%	0	0		0.00%	0	0
24.11.1995	99.00	0.00%	0	0		0.00%	0	0
27.11.1995	99.00	0.00%	0	0		0.00%	0	0
28.11.1995	99.00	0.00%	0	0		0.00%	0	0
29.11.1995	99.00	0.00%	0	0		0.00%	0	0
22.9.1995	98.00	0.00%	0	0		0.00%	0	0
25.9.1995	98.00	0.00%	0	0		0.00%	0	0
26.9.1995	98.00	0.00%	0	0		0.00%	0	0
27.9.1995	98.00	0.00%	0	0		0.00%	0	0
28.9.1995	98.00	0.00%	0	0		0.00%	0	0
29.9.1995	98.00	0.00%	0	0		0.00%	0	0
2.10.1995	98.00	0.00%	0	0		0.00%	0	0
3.10.1995	98.00	0.00%	0	0		0.00%	0	0
4.10.1995	98.00	0.00%	0	0		0.00%	0	0
5.10.1995	98.00	0.00%	0	0		0.00%	0	0
6.10.1995	98.00	0.00%	0	0		0.00%	0	0
9.10.1995	98.00	0.00%	0	0		0.00%	0	0
10.10.1995	98.00	0.00%	0	0		0.00%	0	0
11.10.1995	98.00	0.00%	0	0		0.00%	0	0
12.10.1995	98.00	0.00%	0	0		0.00%	0	0
8.12.1995	99.55	0.00%	0	0		0.00%	0	0
11.12.1995	99.55	0.00%	0	0		0.00%	0	0
12.12.1995	99.55	0.00%	0	0		0.00%	0	0
13.12.1995	99.55	0.00%	0	0		0.00%	0	0
14.12.1995	99.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›