CHEMAPOL 12,5/97, DL.CHEMAPOL GROUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEMAPOL 12,5/97 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.1994 | 104.00 | +297.00% | 105 806 | 10 | ||||||||
21.7.1994 | 105.00 | +294.00% | 31 802 | 3 | ||||||||
12.12.1994 | 100.00 | +25.00% | 635 000 | 60 | ||||||||
14.7.1994 | 102.00 | +9.00% | 113 040 | 11 | ||||||||
27.6.1995 | 97.00 | +2.10% | 9 710 | 1 | 0.00% | 0 | 0 | |||||
10.8.1995 | 98.00 | +1.03% | 19 933 | 2 | 0.00% | 0 | 0 | |||||
13.10.1995 | 99.00 | +1.02% | 51 427 | 5 | 0.00% | 0 | 0 | |||||
30.11.1995 | 99.30 | +0.30% | 10 479 | 1 | 0.00% | 0 | 0 | |||||
7.12.1995 | 99.55 | +0.25% | 105 279 | 10 | 0.00% | 0 | 0 | |||||
6.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 99.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 99.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.12.1994 | 99.75 | 0.00% | 31 665 | 3 | ||||||||
22.11.1994 | 99.75 | 0.00% | 20 978 | 2 | ||||||||
18.1.1995 | 100.00 | 0.00% | 10 715 | 1 | 0.00% | 0 | 0 | |||||
12.1.1995 | 100.00 | 0.00% | 1 058 750 | 99 | 0.00% | 0 | 0 | |||||
5.1.1995 | 100.00 | 0.00% | 650 878 | 61 | ||||||||
14.12.1994 | 100.00 | 0.00% | 2 289 000 | 216 | ||||||||
12.7.1994 | 101.90 | 0.00% | 420 353 | 41 | ||||||||
18.8.1994 | 104.00 | 0.00% | 105 944 | 10 | ||||||||
9.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.11.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||
20.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 98.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
18.9.1995 | 98.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
15.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1994 | 100.20 | -29.00% | 10 471 | 1 | ||||||||
3.10.1994 | 100.50 | -29.00% | 103 938 | 10 | ||||||||
21.11.1994 | 99.75 | -44.00% | 115 340 | 11 | ||||||||
25.7.1994 | 104.00 | -95.00% | 52 538 | 5 | ||||||||
8.8.1994 | 101.00 | -288.00% | 51 264 | 5 | ||||||||
30.9.1994 | 100.80 | -307.00% | 41 681 | 4 | ||||||||
25.4.1995 | 95.00 | -500.00% | 664 344 | 63 | 0.00% | 0 | 0 |