CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1994	138.60	+1 000.00%	0	0
16.8.1994	143.00	+1 000.00%	0	0
23.6.1994	159.72	+1 000.00%	0	0
20.6.1994	145.20	+1 000.00%	9 438	65
16.6.1994	132.00	+1 000.00%	0	0
6.6.1994	146.30	+1 000.00%	0	0
26.5.1994	181.50	+1 000.00%	0	0
24.5.1994	165.00	+1 000.00%	0	0
12.5.1994	170.50	+1 000.00%	10 912	64
12.4.1994	264.00	+1 000.00%	25 344	96
14.3.1994	297.00	+1 000.00%	0	0
3.3.1994	275.00	+1 000.00%	0	0
15.2.1994	286.00	+1 000.00%	1 716	6
18.1.1994	264.00	+1 000.00%	0	0
19.7.1994	139.49	+999.00%	0	0
28.6.1994	193.25	+999.00%	0	0
27.6.1994	175.69	+999.00%	0	0
1.2.1994	287.00	+996.00%	6 601	23
20.1.1994	290.00	+984.00%	0	0
21.7.1994	153.00	+968.00%	10 098	66
31.3.1994	216.00	+958.00%	12 528	58
8.3.1994	300.00	+909.00%	19 500	65
13.9.1994	130.00	+833.00%	13 000	100
1.3.1994	250.00	+729.00%	11 250	45
5.4.1994	230.00	+648.00%	18 400	80
16.5.1994	180.00	+557.00%	21 960	122
11.4.1995	165.90	+500.00%	0	0		+8.00%	0	0
5.4.1995	136.50	+500.00%	11 466	84		+5.00%	0	0
30.3.1995	120.75	+500.00%	0	0		+10.00%	0	0
20.3.1995	82.95	+500.00%	0	0
14.3.1995	68.25	+500.00%	0	0
17.1.1995	65.10	+500.00%	0	0		0.00%	0	0
27.10.1994	81.90	+500.00%	1 720	21
3.10.1994	106.05	+500.00%	5 090	48
12.4.1995	174.19	+499.00%	34 838	200	120.50	-4.00%	1 446	12
10.4.1995	158.00	+499.00%	19 434	123		-5.00%	0	0
7.4.1995	150.48	+499.00%	23 475	156	122.00	0.00%	17 690	145
6.4.1995	143.32	+499.00%	11 752	82		+1.00%	0	0
3.4.1995	133.11	+499.00%	0	0	90.00	-9.00%	1 890	21
31.3.1995	126.78	+499.00%	11 030	87	99.00	0.00%	693	7
28.3.1995	111.14	+499.00%	10 003	90		+9.00%	0	0
27.3.1995	105.85	+499.00%	0	0
24.3.1995	100.81	+499.00%	2 016	20
23.3.1995	96.01	+499.00%	5 185	54
22.3.1995	91.44	+499.00%	6 035	66
21.3.1995	87.09	+499.00%	0	0
17.3.1995	79.00	+499.00%	0	0
16.3.1995	75.24	+499.00%	0	0
15.3.1995	71.66	+499.00%	2 580	36
9.12.1994	63.24	+499.00%	0	0
6.10.1994	122.75	+499.00%	859	7
5.10.1994	116.91	+499.00%	1 403	12
4.10.1994	111.35	+499.00%	3 341	30
29.9.1994	100.74	+499.00%	0	0
24.2.1995	64.83	+498.00%	0	0
12.9.1994	120.00	+434.00%	3 600	30
7.4.1994	240.00	+434.00%	5 280	22
29.3.1995	115.00	+347.00%	11 500	100		+10.00%	0	0
13.4.1995	180.00	+333.00%	36 000	200		+10.00%	0	0
2.8.1994	130.00	+317.00%	2 730	21
‹‹ First 20    Next 60 ›