CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	65.00	0.00%	2 665	41
6.3.1995			0	0
3.3.1995	65.00	0.00%	910	14
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995	65.00	+26.00%	910	14
24.2.1995	64.83	+498.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0	65.00	-10.00%	455	7
3.2.1995			0	0	72.00	-10.00%	216	3
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995	61.75	-500.00%	1 853	30		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	65.00	0.00%	2 925	45		0.00%	0	0
25.1.1995			0	0	80.00	0.00%	10 800	135
24.1.1995			0	0		0.00%	0	0
23.1.1995	65.00	-15.00%	4 290	66		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	65.10	+500.00%	0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	62.00	-196.00%	12 524	202
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	63.24	+499.00%	0	0
8.12.1994	60.23	-498.00%	723	12
7.12.1994			0	0
6.12.1994	63.39	-499.00%	951	15
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994	66.72	-499.00%	467	7
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994	70.23	-499.00%	983	14
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	73.92	-499.00%	1 035	14
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994	77.81	-499.00%	2 334	30
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	81.90	+500.00%	1 720	21
26.10.1994			0	0
25.10.1994	78.00	-424.00%	2 496	32
24.10.1994	81.46	-499.00%	0	0
21.10.1994	85.74	-499.00%	857	10
20.10.1994	90.25	-500.00%	903	10
19.10.1994	95.00	-500.00%	0	0
18.10.1994			0	0
17.10.1994	100.00	+204.00%	500	5
14.10.1994	98.00	-359.00%	980	10
13.10.1994	101.65	-500.00%	0	0
12.10.1994	107.00	+165.00%	321	3
11.10.1994	105.26	-499.00%	4 000	38
10.10.1994	110.79	-499.00%	0	0
7.10.1994	116.62	-499.00%	0	0
6.10.1994	122.75	+499.00%	859	7
5.10.1994	116.91	+499.00%	1 403	12
4.10.1994	111.35	+499.00%	3 341	30
3.10.1994	106.05	+500.00%	5 090	48
30.9.1994	101.00	+25.00%	404	4
29.9.1994	100.74	+499.00%	0	0
28.9.1994	95.95	-500.00%	960	10
27.9.1994	101.00	+125.00%	1 414	14
26.9.1994	99.75	-500.00%	0	0
23.9.1994			0	0
22.9.1994	105.00	+205.00%	10 710	102
21.9.1994	102.89	-499.00%	1 543	15
20.9.1994	108.30	-500.00%	12 996	120
19.9.1994	114.00	-500.00%	0	0
15.9.1994	120.00	-769.00%	720	6
13.9.1994	130.00	+833.00%	13 000	100
12.9.1994	120.00	+434.00%	3 600	30
8.9.1994	115.00	+141.00%	230	2
6.9.1994	113.40	-1 000.00%	7 711	68
5.9.1994			0	0
1.9.1994	126.00	-909.00%	378	3
30.8.1994			0	0
29.8.1994	138.60	+1 000.00%	0	0
25.8.1994			0	0
23.8.1994	126.00	-307.00%	3 276	26
22.8.1994	130.00	-909.00%	3 380	26
18.8.1994			0	0
16.8.1994	143.00	+1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	130.00	+317.00%	2 730	21
1.8.1994	126.00	-666.00%	13 860	110
28.7.1994	135.00	-1 000.00%	3 510	26
26.7.1994	150.00	-196.00%	4 350	29
25.7.1994			0	0
21.7.1994	153.00	+968.00%	10 098	66
19.7.1994	139.49	+999.00%	0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	126.81	-999.00%	2 536	20
11.7.1994	140.89	-999.00%	0	0
7.7.1994	156.54	-999.00%	0	0
30.6.1994	173.93	-999.00%	0	0
28.6.1994	193.25	+999.00%	0	0
27.6.1994	175.69	+999.00%	0	0
23.6.1994	159.72	+1 000.00%	0	0
21.6.1994			0	0
20.6.1994	145.20	+1 000.00%	9 438	65
16.6.1994	132.00	+1 000.00%	0	0
14.6.1994	120.00	0.00%	3 600	30
13.6.1994	120.00	0.00%	15 600	130
9.6.1994	120.00	-886.00%	4 800	40
7.6.1994	131.67	-1 000.00%	11 060	84
6.6.1994	146.30	+1 000.00%	0	0
2.6.1994	133.00	-953.00%	4 389	33
31.5.1994	147.02	-999.00%	8 968	61
30.5.1994	163.35	-1 000.00%	0	0
26.5.1994	181.50	+1 000.00%	0	0
24.5.1994	165.00	+1 000.00%	0	0
23.5.1994	150.00	+288.00%	5 100	34
19.5.1994	145.80	-1 000.00%	4 374	30
17.5.1994	162.00	-1 000.00%	5 508	34
16.5.1994	180.00	+557.00%	21 960	122
12.5.1994	170.50	+1 000.00%	10 912	64
10.5.1994	155.00	-882.00%	2 790	18
9.5.1994	170.00	-173.00%	8 500	50
5.5.1994	173.00	-889.00%	2 768	16
3.5.1994	189.90	-1 000.00%	3 798	20
2.5.1994	211.00	-982.00%	3 165	15
28.4.1994	234.00	-1 000.00%	0	0
26.4.1994			0	0
25.4.1994	260.00	-370.00%	260	1
21.4.1994			0	0
19.4.1994	270.00	+227.00%	12 690	47
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	264.00	+1 000.00%	25 344	96
11.4.1994	240.00	0.00%	4 800	20
7.4.1994	240.00	+434.00%	5 280	22
5.4.1994	230.00	+648.00%	18 400	80
31.3.1994	216.00	+958.00%	12 528	58
29.3.1994	197.10	-1 000.00%	0	0
28.3.1994	219.00	-987.00%	2 190	10
24.3.1994	243.00	-1 000.00%	0	0
22.3.1994	270.00	-1 000.00%	0	0
21.3.1994	300.00	0.00%	6 000	20
17.3.1994			0	0
15.3.1994	300.00	+101.00%	33 300	111
14.3.1994	297.00	+1 000.00%	0	0
10.3.1994	270.00	-1 000.00%	8 100	30
8.3.1994	300.00	+909.00%	19 500	65
3.3.1994	275.00	+1 000.00%	0	0
1.3.1994	250.00	+729.00%	11 250	45
24.2.1994	233.00	-968.00%	0	0
22.2.1994	258.00	-979.00%	0	0
17.2.1994			0	0
15.2.1994	286.00	+1 000.00%	1 716	6
10.2.1994			0	0
8.2.1994	260.00	-940.00%	260	1
3.2.1994			0	0
1.2.1994	287.00	+996.00%	6 601	23
27.1.1994			0	0
25.1.1994	261.00	-1 000.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›