CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 260.00 | -370.00% | 260 | 1 | ||||||||
| 8.2.1994 | 260.00 | -940.00% | 260 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 8.9.1994 | 115.00 | +141.00% | 230 | 2 | ||||||||
| 1.9.1994 | 126.00 | -909.00% | 378 | 3 | ||||||||
| 4.8.1995 | 97.47 | -5.00% | 292 | 3 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 90.00 | 0.00% | 270 | 3 | +5.00% | 0 | 0 | |||||
| 5.5.1995 | 117.00 | -168.00% | 351 | 3 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 107.00 | +165.00% | 321 | 3 | ||||||||
| 30.9.1994 | 101.00 | +25.00% | 404 | 4 | ||||||||
| 17.10.1994 | 100.00 | +204.00% | 500 | 5 | ||||||||
| 15.9.1994 | 120.00 | -769.00% | 720 | 6 | ||||||||
| 29.6.1995 | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||
| 15.2.1994 | 286.00 | +1 000.00% | 1 716 | 6 | ||||||||
| 4.9.1995 | 83.79 | -5.00% | 587 | 7 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 90.00 | 0.00% | 630 | 7 | +1.00% | 0 | 0 | |||||
| 6.10.1994 | 122.75 | +499.00% | 859 | 7 | ||||||||
| 23.11.1994 | 66.72 | -499.00% | 467 | 7 | ||||||||
| 14.10.1994 | 98.00 | -359.00% | 980 | 10 | ||||||||
| 21.10.1994 | 85.74 | -499.00% | 857 | 10 | ||||||||
| 20.10.1994 | 90.25 | -500.00% | 903 | 10 | ||||||||
| 28.9.1994 | 95.95 | -500.00% | 960 | 10 | ||||||||
| 28.3.1994 | 219.00 | -987.00% | 2 190 | 10 | ||||||||
| 5.10.1994 | 116.91 | +499.00% | 1 403 | 12 | ||||||||
| 8.12.1994 | 60.23 | -498.00% | 723 | 12 | ||||||||
| 16.11.1994 | 70.23 | -499.00% | 983 | 14 | ||||||||
| 11.11.1994 | 73.92 | -499.00% | 1 035 | 14 | ||||||||
| 3.3.1995 | 65.00 | 0.00% | 910 | 14 | ||||||||
| 27.2.1995 | 65.00 | +26.00% | 910 | 14 | ||||||||
| 27.9.1994 | 101.00 | +125.00% | 1 414 | 14 | ||||||||
| 3.7.1995 | 90.00 | 0.00% | 1 260 | 14 | 84.00 | 0.00% | 1 764 | 21 | ||||
| 30.6.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 89.00 | 0.00% | 1 246 | 14 | 84.00 | +2.00% | 3 780 | 45 | ||||
| 14.6.1995 | 87.00 | +2.47% | 1 218 | 14 | 0.00% | 0 | 0 | |||||
| 17.10.1995 | 132.40 | +0.07% | 1 854 | 14 | 135.00 | -2.00% | 10 935 | 81 | ||||
| 5.10.1995 | 108.00 | +0.37% | 1 512 | 14 | 100.50 | -4.00% | 704 | 7 | ||||
| 2.12.1993 | 240.00 | -1 780.00% | 3 360 | 14 | ||||||||
| 2.5.1994 | 211.00 | -982.00% | 3 165 | 15 | ||||||||
| 19.9.1995 | 103.00 | 0.00% | 1 545 | 15 | 96.00 | +4.00% | 576 | 6 | ||||
| 21.9.1994 | 102.89 | -499.00% | 1 543 | 15 | ||||||||
| 6.12.1994 | 63.39 | -499.00% | 951 | 15 | ||||||||
| 27.4.1995 | 130.00 | -370.00% | 1 950 | 15 | 0.00% | 0 | 0 | |||||
| 5.5.1994 | 173.00 | -889.00% | 2 768 | 16 | ||||||||
| 10.5.1994 | 155.00 | -882.00% | 2 790 | 18 | ||||||||
| 3.5.1994 | 189.90 | -1 000.00% | 3 798 | 20 | ||||||||
| 21.3.1994 | 300.00 | 0.00% | 6 000 | 20 | ||||||||
| 11.4.1994 | 240.00 | 0.00% | 4 800 | 20 | ||||||||
| 12.7.1994 | 126.81 | -999.00% | 2 536 | 20 | ||||||||
| 24.3.1995 | 100.81 | +499.00% | 2 016 | 20 | ||||||||
| 8.8.1995 | 92.60 | -4.99% | 1 852 | 20 | 100.00 | 0.00% | 400 | 4 | ||||
| 26.7.1995 | 114.54 | +4.99% | 2 291 | 20 | 86.00 | -2.00% | 2 740 | 30 | ||||
| 13.10.1995 | 132.30 | +1.69% | 2 778 | 21 | 132.50 | 0.00% | 7 420 | 56 | ||||
| 4.5.1995 | 119.00 | -245.00% | 2 499 | 21 | 0.00% | 0 | 0 | |||||
| 27.10.1994 | 81.90 | +500.00% | 1 720 | 21 | ||||||||
| 2.8.1994 | 130.00 | +317.00% | 2 730 | 21 | ||||||||
| 7.4.1994 | 240.00 | +434.00% | 5 280 | 22 | ||||||||
| 1.2.1994 | 287.00 | +996.00% | 6 601 | 23 | ||||||||
| 12.5.1995 | 115.00 | -170.00% | 2 645 | 23 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 104.20 | +0.09% | 2 709 | 26 | +4.00% | 0 | 0 | |||||
| 28.7.1994 | 135.00 | -1 000.00% | 3 510 | 26 | ||||||||
| 23.8.1994 | 126.00 | -307.00% | 3 276 | 26 | ||||||||
| 22.8.1994 | 130.00 | -909.00% | 3 380 | 26 | ||||||||
| 26.4.1995 | 135.00 | -357.00% | 3 780 | 28 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 90.00 | +1.12% | 2 610 | 29 | 0.00% | 0 | 0 | |||||
| 26.7.1994 | 150.00 | -196.00% | 4 350 | 29 | ||||||||
| 14.6.1994 | 120.00 | 0.00% | 3 600 | 30 | ||||||||
| 19.5.1994 | 145.80 | -1 000.00% | 4 374 | 30 | ||||||||
| 10.3.1994 | 270.00 | -1 000.00% | 8 100 | 30 | ||||||||
| 12.7.1995 | 90.00 | 0.00% | 2 700 | 30 | +1.00% | 0 | 0 | |||||
| 15.6.1995 | 89.00 | +2.29% | 2 670 | 30 | 84.00 | 0.00% | 2 520 | 30 | ||||
| 9.8.1995 | 88.00 | -4.96% | 2 640 | 30 | 100.00 | 0.00% | 300 | 3 | ||||
| 24.5.1995 | 110.00 | -178.00% | 3 300 | 30 | 0.00% | 0 | 0 | |||||
| 31.1.1995 | 61.75 | -500.00% | 1 853 | 30 | 0.00% | 0 | 0 | |||||
| 7.11.1994 | 77.81 | -499.00% | 2 334 | 30 | ||||||||
| 12.9.1994 | 120.00 | +434.00% | 3 600 | 30 | ||||||||
| 4.10.1994 | 111.35 | +499.00% | 3 341 | 30 | ||||||||
| 25.10.1994 | 78.00 | -424.00% | 2 496 | 32 | ||||||||
| 2.6.1994 | 133.00 | -953.00% | 4 389 | 33 | ||||||||
| 17.5.1994 | 162.00 | -1 000.00% | 5 508 | 34 | ||||||||
| 23.5.1994 | 150.00 | +288.00% | 5 100 | 34 | ||||||||
| 15.9.1995 | 103.00 | 0.00% | 3 502 | 34 | 86.50 | -4.00% | 2 595 | 30 | ||||
| 26.9.1995 | 104.00 | +0.48% | 3 744 | 36 | 100.00 | +4.00% | 2 100 | 21 | ||||
| 15.3.1995 | 71.66 | +499.00% | 2 580 | 36 | ||||||||
| 11.10.1994 | 105.26 | -499.00% | 4 000 | 38 | ||||||||
| 23.10.1995 | 156.00 | +4.00% | 6 084 | 39 | ||||||||
| 3.8.1995 | 102.60 | -5.00% | 4 104 | 40 | 100.00 | -3.00% | 1 500 | 15 | ||||
| 9.6.1994 | 120.00 | -886.00% | 4 800 | 40 | ||||||||
| 2.8.1995 | 108.00 | -4.42% | 4 428 | 41 | +7.00% | 0 | 0 | |||||
| 7.3.1995 | 65.00 | 0.00% | 2 665 | 41 | ||||||||
| 18.8.1995 | 84.00 | -4.54% | 3 528 | 42 | +1.00% | 0 | 0 | |||||
| 11.10.1995 | 130.00 | +3.98% | 5 460 | 42 | +19.00% | 0 | 0 | |||||
| 8.9.1995 | 89.00 | +1.13% | 3 916 | 44 | +1.00% | 0 | 0 | |||||
| 27.7.1995 | 120.26 | +4.99% | 5 291 | 44 | +2.00% | 0 | 0 | |||||
| 16.5.1995 | 116.00 | 0.00% | 5 220 | 45 | 0.00% | 0 | 0 | |||||
| 26.1.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||
| 1.3.1994 | 250.00 | +729.00% | 11 250 | 45 | ||||||||
| 25.4.1995 | 140.00 | -344.00% | 6 440 | 46 | -2.00% | 0 | 0 | |||||
| 19.4.1994 | 270.00 | +227.00% | 12 690 | 47 | ||||||||
| 3.10.1994 | 106.05 | +500.00% | 5 090 | 48 | ||||||||
| 26.5.1995 | 110.00 | 0.00% | 5 390 | 49 | 100.00 | +2.00% | 3 500 | 35 | ||||
| 9.5.1994 | 170.00 | -173.00% | 8 500 | 50 | ||||||||
| 28.7.1995 | 125.00 | +3.94% | 6 375 | 51 | +8.00% | 0 | 0 | |||||
| 23.3.1995 | 96.01 | +499.00% | 5 185 | 54 | ||||||||
| 31.3.1994 | 216.00 | +958.00% | 12 528 | 58 | ||||||||
| 20.10.1995 | 150.00 | +2.76% | 8 850 | 59 | 136.50 | +7.00% | 2 867 | 21 | ||||
| 31.5.1994 | 147.02 | -999.00% | 8 968 | 61 | ||||||||
| 31.5.1995 | 110.00 | 0.00% | 6 820 | 62 | 0.00% | 0 | 0 | |||||
| 12.5.1994 | 170.50 | +1 000.00% | 10 912 | 64 | ||||||||
| 20.6.1994 | 145.20 | +1 000.00% | 9 438 | 65 | ||||||||
| 8.3.1994 | 300.00 | +909.00% | 19 500 | 65 | ||||||||
| 17.5.1995 | 116.00 | 0.00% | 7 540 | 65 | 0.00% | 0 | 0 | |||||
| 22.3.1995 | 91.44 | +499.00% | 6 035 | 66 | ||||||||
| 23.1.1995 | 65.00 | -15.00% | 4 290 | 66 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 125.02 | +4.99% | 8 251 | 66 | 111.00 | 0.00% | 777 | 7 | ||||
| 21.7.1994 | 153.00 | +968.00% | 10 098 | 66 | ||||||||
| 6.9.1994 | 113.40 | -1 000.00% | 7 711 | 68 | ||||||||
| 24.10.1995 | 163.80 | +5.00% | 11 466 | 70 | ||||||||
| 20.7.1995 | 94.25 | +4.99% | 6 598 | 70 | 86.00 | 0.00% | 602 | 7 | ||||
| 1.6.1995 | 105.00 | -4.54% | 7 350 | 70 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 112.00 | 0.00% | 7 840 | 70 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 180.58 | +4.99% | 13 544 | 75 | 147.50 | +5.00% | 4 425 | 30 | ||||
| 21.9.1995 | 103.00 | 0.00% | 8 034 | 78 | ||||||||
| 4.10.1995 | 107.60 | +2.08% | 8 500 | 79 | 105.00 | -2.00% | 3 465 | 33 | ||||
| 18.5.1995 | 114.00 | -172.00% | 9 006 | 79 | 0.00% | 0 | 0 | |||||
| 5.4.1994 | 230.00 | +648.00% | 18 400 | 80 | ||||||||
| 6.4.1995 | 143.32 | +499.00% | 11 752 | 82 | +1.00% | 0 | 0 | |||||
| 5.4.1995 | 136.50 | +500.00% | 11 466 | 84 | +5.00% | 0 | 0 | |||||
| 7.6.1994 | 131.67 | -1 000.00% | 11 060 | 84 | ||||||||
| 15.5.1995 | 116.00 | +86.00% | 9 860 | 85 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 126.78 | +499.00% | 11 030 | 87 | 99.00 | 0.00% | 693 | 7 | ||||
| 22.9.1995 | 103.00 | 0.00% | 8 961 | 87 | -1.00% | 0 | 0 | |||||
| 24.7.1995 | 103.90 | +4.99% | 9 143 | 88 | +1.00% | 0 | 0 | |||||
| 3.5.1995 | 122.00 | -240.00% | 10 980 | 90 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 111.14 | +499.00% | 10 003 | 90 | +9.00% | 0 | 0 | |||||
| 19.5.1995 | 112.00 | -175.00% | 10 192 | 91 | -1.00% | 0 | 0 | |||||
| 21.4.1995 | 145.00 | -333.00% | 13 485 | 93 | 118.00 | -2.00% | 1 416 | 12 | ||||
| 1.8.1995 | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||
| 18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||
| 12.4.1994 | 264.00 | +1 000.00% | 25 344 | 96 | ||||||||
| 5.6.1995 | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||
| 29.3.1995 | 115.00 | +347.00% | 11 500 | 100 | +10.00% | 0 | 0 | |||||
| 30.5.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||
| 13.9.1994 | 130.00 | +833.00% | 13 000 | 100 | ||||||||
| 22.9.1994 | 105.00 | +205.00% | 10 710 | 102 | ||||||||
| 1.8.1994 | 126.00 | -666.00% | 13 860 | 110 | ||||||||
| 15.3.1994 | 300.00 | +101.00% | 33 300 | 111 | ||||||||
| 8.6.1995 | 84.90 | -4.98% | 9 679 | 114 | -5.00% | 0 | 0 | |||||
| 29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||
| 6.6.1995 | 94.05 | -5.00% | 11 004 | 117 | -7.00% | 0 | 0 | |||||
| 20.9.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||
| 16.5.1994 | 180.00 | +557.00% | 21 960 | 122 | ||||||||
| 10.4.1995 | 158.00 | +499.00% | 19 434 | 123 | -5.00% | 0 | 0 | |||||
| 2.6.1995 | 99.75 | -5.00% | 12 968 | 130 | 0.00% | 0 | 0 | |||||
| 25.9.1995 | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||
| 13.6.1994 | 120.00 | 0.00% | 15 600 | 130 | ||||||||
| 3.10.1995 | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 145.00 | 0.00% | 19 575 | 135 | 0.00% | 0 | 0 | |||||
| 25.10.1995 | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||
| 4.4.1995 | 130.00 | -233.00% | 19 370 | 149 | +28.00% | 0 | 0 | |||||
| 7.4.1995 | 150.48 | +499.00% | 23 475 | 156 | 122.00 | 0.00% | 17 690 | 145 | ||||
| 27.9.1995 | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||
| 12.10.1995 | 130.10 | +0.07% | 21 206 | 163 | 132.00 | 0.00% | 6 732 | 51 | ||||
| 18.7.1995 | 85.50 | -5.00% | 14 535 | 170 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||
| 19.4.1995 | 155.00 | -458.00% | 26 970 | 174 | 127.00 | 0.00% | 762 | 6 | ||||
| 14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||
| 2.5.1995 | 125.00 | -384.00% | 24 500 | 196 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||
| 12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||
| 20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||
| 7.6.1995 | 89.35 | -4.99% | 17 870 | 200 | -5.00% | 0 | 0 | |||||
| 19.10.1995 | 145.97 | +4.99% | 29 194 | 200 | 127.00 | -1.00% | 1 905 | 15 | ||||
| 14.12.1994 | 62.00 | -196.00% | 12 524 | 202 | ||||||||
| 1.11.1995 | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||
| 2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||
| 6.11.1995 | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||
| 30.10.1995 | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||
| 17.11.1995 | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||
| 9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||
| 20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||
| 16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||
| 10.11.1995 | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||
| 23.11.1995 | 325.00 | +4.83% | 300 950 | 926 | 315.00 | 0.00% | 21 405 | 71 | ||||
| 14.11.1995 | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||
| 15.11.1995 | 295.00 | -2.96% | 391 760 | 1 328 | 236.00 | 0.00% | 29 972 | 127 | ||||
| 13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||
