CHEMONT BRNO, CHEMONT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	412.00	+4.83%	0	0	415.00	+4.00%	60 175	153
23.11.1995	325.00	+4.83%	300 950	926	315.00	0.00%	21 405	71
13.12.1995	498.00	+4.84%	663 834	1 333	500.00	0.00%	106 744	218
1.12.1995	432.00	+4.85%	0	0	398.50	+1.00%	5 181	13
5.12.1995	475.00	+4.85%	0	0	444.00	+8.00%	42 180	95
4.12.1995	453.00	+4.86%	0	0	434.00	+3.00%	61 074	149
24.11.1995	341.00	+4.92%	0	0	315.50	+9.00%	26 681	81
8.11.1995	277.00	+4.92%	0	0	190.00	0.00%	10 830	57
13.11.1995	319.00	+4.93%	0	0	240.00	+8.00%	40 170	170
21.11.1995	296.00	+4.96%	0	0	282.50	-1.00%	8 475	30
14.9.1995	103.00	+4.97%	18 746	182	90.00	+7.00%	270	3
27.11.1995	358.00	+4.98%	0	0	360.00	+5.00%	20 429	59
15.12.1995	548.00	+4.98%	0	0	519.00	+3.00%	73 537	143
31.10.1995	209.00	+4.98%	0	0	159.00	+4.00%	16 695	105
6.9.1995	87.97	+4.98%	0	0		+4.00%	0	0
27.7.1995	120.26	+4.99%	5 291	44		+2.00%	0	0
26.7.1995	114.54	+4.99%	2 291	20	86.00	-2.00%	2 740	30
25.7.1995	109.09	+4.99%	0	0		+8.00%	0	0
24.7.1995	103.90	+4.99%	9 143	88		+1.00%	0	0
21.7.1995	98.96	+4.99%	0	0		0.00%	0	0
20.7.1995	94.25	+4.99%	6 598	70	86.00	0.00%	602	7
19.7.1995	89.77	+4.99%	0	0		0.00%	0	0
13.9.1995	98.12	+4.99%	0	0		+5.00%	0	0
19.10.1995	145.97	+4.99%	29 194	200	127.00	-1.00%	1 905	15
27.10.1995	189.60	+4.99%	0	0		+8.00%	0	0
26.10.1995	180.58	+4.99%	13 544	75	147.50	+5.00%	4 425	30
10.10.1995	125.02	+4.99%	8 251	66	111.00	0.00%	777	7
9.10.1995	119.07	+5.00%	0	0	111.00	+8.00%	999	9
6.10.1995	113.40	+5.00%	0	0	102.50	+2.00%	1 435	14
25.10.1995	171.99	+5.00%	25 455	148	140.00	+7.00%	4 200	30
24.10.1995	163.80	+5.00%	11 466	70
18.10.1995	139.02	+5.00%	13 068	94	128.00	-5.00%	1 792	14
12.9.1995	93.45	+5.00%	0	0	80.00	-4.00%	1 120	14
30.10.1995	199.08	+5.00%	88 989	447	153.00	-4.00%	7 650	50
6.11.1995	252.00	+5.00%	101 808	404	173.50	0.00%	2 429	14
29.8.1995	88.20	+5.00%	0	0		0.00%	0	0
30.9.1994	101.00	+25.00%	404	4
27.2.1995	65.00	+26.00%	910	14
15.5.1995	116.00	+86.00%	9 860	85		0.00%	0	0
15.3.1994	300.00	+101.00%	33 300	111
27.9.1994	101.00	+125.00%	1 414	14
8.9.1994	115.00	+141.00%	230	2
12.10.1994	107.00	+165.00%	321	3
17.10.1994	100.00	+204.00%	500	5
22.9.1994	105.00	+205.00%	10 710	102
19.4.1994	270.00	+227.00%	12 690	47
23.5.1994	150.00	+288.00%	5 100	34
2.8.1994	130.00	+317.00%	2 730	21
13.4.1995	180.00	+333.00%	36 000	200		+10.00%	0	0
29.3.1995	115.00	+347.00%	11 500	100		+10.00%	0	0
12.9.1994	120.00	+434.00%	3 600	30
7.4.1994	240.00	+434.00%	5 280	22
24.2.1995	64.83	+498.00%	0	0
9.12.1994	63.24	+499.00%	0	0
29.9.1994	100.74	+499.00%	0	0
6.10.1994	122.75	+499.00%	859	7
5.10.1994	116.91	+499.00%	1 403	12
4.10.1994	111.35	+499.00%	3 341	30
28.3.1995	111.14	+499.00%	10 003	90		+9.00%	0	0
27.3.1995	105.85	+499.00%	0	0
24.3.1995	100.81	+499.00%	2 016	20
23.3.1995	96.01	+499.00%	5 185	54
22.3.1995	91.44	+499.00%	6 035	66
21.3.1995	87.09	+499.00%	0	0
3.4.1995	133.11	+499.00%	0	0	90.00	-9.00%	1 890	21
31.3.1995	126.78	+499.00%	11 030	87	99.00	0.00%	693	7
17.3.1995	79.00	+499.00%	0	0
16.3.1995	75.24	+499.00%	0	0
15.3.1995	71.66	+499.00%	2 580	36
12.4.1995	174.19	+499.00%	34 838	200	120.50	-4.00%	1 446	12
10.4.1995	158.00	+499.00%	19 434	123		-5.00%	0	0
7.4.1995	150.48	+499.00%	23 475	156	122.00	0.00%	17 690	145
6.4.1995	143.32	+499.00%	11 752	82		+1.00%	0	0
5.4.1995	136.50	+500.00%	11 466	84		+5.00%	0	0
11.4.1995	165.90	+500.00%	0	0		+8.00%	0	0
14.3.1995	68.25	+500.00%	0	0
30.3.1995	120.75	+500.00%	0	0		+10.00%	0	0
20.3.1995	82.95	+500.00%	0	0
3.10.1994	106.05	+500.00%	5 090	48
27.10.1994	81.90	+500.00%	1 720	21
17.1.1995	65.10	+500.00%	0	0		0.00%	0	0
16.5.1994	180.00	+557.00%	21 960	122
5.4.1994	230.00	+648.00%	18 400	80
1.3.1994	250.00	+729.00%	11 250	45
13.9.1994	130.00	+833.00%	13 000	100
8.3.1994	300.00	+909.00%	19 500	65
31.3.1994	216.00	+958.00%	12 528	58
21.7.1994	153.00	+968.00%	10 098	66
20.1.1994	290.00	+984.00%	0	0
1.2.1994	287.00	+996.00%	6 601	23
19.7.1994	139.49	+999.00%	0	0
28.6.1994	193.25	+999.00%	0	0
27.6.1994	175.69	+999.00%	0	0
23.6.1994	159.72	+1 000.00%	0	0
20.6.1994	145.20	+1 000.00%	9 438	65
16.6.1994	132.00	+1 000.00%	0	0
6.6.1994	146.30	+1 000.00%	0	0
16.8.1994	143.00	+1 000.00%	0	0
29.8.1994	138.60	+1 000.00%	0	0
3.3.1994	275.00	+1 000.00%	0	0
14.3.1994	297.00	+1 000.00%	0	0
12.5.1994	170.50	+1 000.00%	10 912	64
26.5.1994	181.50	+1 000.00%	0	0
24.5.1994	165.00	+1 000.00%	0	0
12.4.1994	264.00	+1 000.00%	25 344	96
15.2.1994	286.00	+1 000.00%	1 716	6
18.1.1994	264.00	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200