CHEMONT BRNO, CHEMONT, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1994 | 60.23 | -498.00% | 723 | 12 | ||||||||||
| 31.1.1995 | 61.75 | -500.00% | 1 853 | 30 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 62.00 | -196.00% | 12 524 | 202 | ||||||||||
| 9.12.1994 | 63.24 | +499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 63.39 | -499.00% | 951 | 15 | ||||||||||
| 24.2.1995 | 64.83 | +498.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 65.00 | 0.00% | 2 665 | 41 | ||||||||||
| 3.3.1995 | 65.00 | 0.00% | 910 | 14 | ||||||||||
| 27.2.1995 | 65.00 | +26.00% | 910 | 14 | ||||||||||
| 26.1.1995 | 65.00 | 0.00% | 2 925 | 45 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 65.00 | -15.00% | 4 290 | 66 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 65.10 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1994 | 66.72 | -499.00% | 467 | 7 | ||||||||||
| 14.3.1995 | 68.25 | +500.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 70.23 | -499.00% | 983 | 14 | ||||||||||
| 15.3.1995 | 71.66 | +499.00% | 2 580 | 36 | ||||||||||
| 11.11.1994 | 73.92 | -499.00% | 1 035 | 14 | ||||||||||
| 16.3.1995 | 75.24 | +499.00% | 0 | 0 | ||||||||||
| 7.11.1994 | 77.81 | -499.00% | 2 334 | 30 | ||||||||||
| 25.10.1994 | 78.00 | -424.00% | 2 496 | 32 | ||||||||||
| ||||||||||||||
