CHEMONT BRNO, CHEMONT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEMONT BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 498.00 | +4.84% | 663 834 | 1 333 | 500.00 | 0.00% | 106 744 | 218 | ||||||
| 15.11.1995 | 295.00 | -2.96% | 391 760 | 1 328 | 236.00 | 0.00% | 29 972 | 127 | ||||||
| 14.11.1995 | 304.00 | -4.70% | 294 576 | 969 | 236.00 | 0.00% | 8 732 | 37 | ||||||
| 23.11.1995 | 325.00 | +4.83% | 300 950 | 926 | 315.00 | 0.00% | 21 405 | 71 | ||||||
| 10.11.1995 | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
| 16.11.1995 | 287.00 | -2.71% | 168 469 | 587 | 259.00 | +9.00% | 16 933 | 66 | ||||||
| 20.11.1995 | 282.00 | 0.00% | 164 688 | 584 | 300.00 | +2.00% | 17 695 | 62 | ||||||
| 9.11.1995 | 290.00 | +4.69% | 168 200 | 580 | +10.00% | 0 | 0 | |||||||
| 17.11.1995 | 282.00 | -1.74% | 143 820 | 510 | +9.00% | 0 | 0 | |||||||
| 30.10.1995 | 199.08 | +5.00% | 88 989 | 447 | 153.00 | -4.00% | 7 650 | 50 | ||||||
| 6.11.1995 | 252.00 | +5.00% | 101 808 | 404 | 173.50 | 0.00% | 2 429 | 14 | ||||||
| 2.10.1995 | 105.30 | +0.95% | 33 485 | 318 | +7.00% | 0 | 0 | |||||||
| 1.11.1995 | 219.00 | +4.78% | 50 589 | 231 | 171.00 | +8.00% | 7 011 | 41 | ||||||
| 14.12.1994 | 62.00 | -196.00% | 12 524 | 202 | ||||||||||
| 19.10.1995 | 145.97 | +4.99% | 29 194 | 200 | 127.00 | -1.00% | 1 905 | 15 | ||||||
| 7.6.1995 | 89.35 | -4.99% | 17 870 | 200 | -5.00% | 0 | 0 | |||||||
| 20.4.1995 | 150.00 | -322.00% | 30 000 | 200 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 180.00 | +333.00% | 36 000 | 200 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 174.19 | +499.00% | 34 838 | 200 | 120.50 | -4.00% | 1 446 | 12 | ||||||
| 2.5.1995 | 125.00 | -384.00% | 24 500 | 196 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 103.00 | +4.97% | 18 746 | 182 | 90.00 | +7.00% | 270 | 3 | ||||||
| 19.4.1995 | 155.00 | -458.00% | 26 970 | 174 | 127.00 | 0.00% | 762 | 6 | ||||||
| 31.7.1995 | 118.75 | -5.00% | 20 544 | 173 | 106.50 | +7.00% | 2 343 | 22 | ||||||
| 18.7.1995 | 85.50 | -5.00% | 14 535 | 170 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 130.10 | +0.07% | 21 206 | 163 | 132.00 | 0.00% | 6 732 | 51 | ||||||
| 27.9.1995 | 104.10 | +0.09% | 16 760 | 161 | 105.00 | +1.00% | 3 933 | 39 | ||||||
| 7.4.1995 | 150.48 | +499.00% | 23 475 | 156 | 122.00 | 0.00% | 17 690 | 145 | ||||||
| 4.4.1995 | 130.00 | -233.00% | 19 370 | 149 | +28.00% | 0 | 0 | |||||||
| 25.10.1995 | 171.99 | +5.00% | 25 455 | 148 | 140.00 | +7.00% | 4 200 | 30 | ||||||
| 3.10.1995 | 105.40 | +0.09% | 14 229 | 135 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 145.00 | 0.00% | 19 575 | 135 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 103.50 | +0.48% | 13 455 | 130 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 99.75 | -5.00% | 12 968 | 130 | 0.00% | 0 | 0 | |||||||
| 13.6.1994 | 120.00 | 0.00% | 15 600 | 130 | ||||||||||
| 10.4.1995 | 158.00 | +499.00% | 19 434 | 123 | -5.00% | 0 | 0 | |||||||
| 16.5.1994 | 180.00 | +557.00% | 21 960 | 122 | ||||||||||
| 20.9.1994 | 108.30 | -500.00% | 12 996 | 120 | ||||||||||
| 6.6.1995 | 94.05 | -5.00% | 11 004 | 117 | -7.00% | 0 | 0 | |||||||
| 29.9.1995 | 104.30 | +0.09% | 11 890 | 114 | 100.00 | -5.00% | 3 400 | 34 | ||||||
| 8.6.1995 | 84.90 | -4.98% | 9 679 | 114 | -5.00% | 0 | 0 | |||||||
| 15.3.1994 | 300.00 | +101.00% | 33 300 | 111 | ||||||||||
| 1.8.1994 | 126.00 | -666.00% | 13 860 | 110 | ||||||||||
| 22.9.1994 | 105.00 | +205.00% | 10 710 | 102 | ||||||||||
| 5.6.1995 | 99.00 | -0.75% | 9 900 | 100 | -7.00% | 0 | 0 | |||||||
| 30.5.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 115.00 | +347.00% | 11 500 | 100 | +10.00% | 0 | 0 | |||||||
| 13.9.1994 | 130.00 | +833.00% | 13 000 | 100 | ||||||||||
| 12.4.1994 | 264.00 | +1 000.00% | 25 344 | 96 | ||||||||||
| 18.10.1995 | 139.02 | +5.00% | 13 068 | 94 | 128.00 | -5.00% | 1 792 | 14 | ||||||
| 1.8.1995 | 113.00 | -4.84% | 10 509 | 93 | 96.00 | -10.00% | 2 688 | 28 | ||||||
| 21.4.1995 | 145.00 | -333.00% | 13 485 | 93 | 118.00 | -2.00% | 1 416 | 12 | ||||||
| 19.5.1995 | 112.00 | -175.00% | 10 192 | 91 | -1.00% | 0 | 0 | |||||||
| 3.5.1995 | 122.00 | -240.00% | 10 980 | 90 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 111.14 | +499.00% | 10 003 | 90 | +9.00% | 0 | 0 | |||||||
| 24.7.1995 | 103.90 | +4.99% | 9 143 | 88 | +1.00% | 0 | 0 | |||||||
| 22.9.1995 | 103.00 | 0.00% | 8 961 | 87 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 126.78 | +499.00% | 11 030 | 87 | 99.00 | 0.00% | 693 | 7 | ||||||
| 15.5.1995 | 116.00 | +86.00% | 9 860 | 85 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 136.50 | +500.00% | 11 466 | 84 | +5.00% | 0 | 0 | |||||||
| 7.6.1994 | 131.67 | -1 000.00% | 11 060 | 84 | ||||||||||
| ||||||||||||||
