CHEMOPETROL GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 820.00 | +4.99% | 0 | 0 | 980.00 | +9.00% | 191 809 | 196 | ||||||
| 3.10.1995 | 1 230.00 | +4.68% | 3 349 290 | 2 723 | 1 267.00 | +8.00% | 503 309 | 398 | ||||||
| 17.7.1995 | 781.00 | +4.97% | 0 | 0 | 900.00 | +8.00% | 285 193 | 317 | ||||||
| 12.7.1995 | 676.00 | +4.96% | 0 | 0 | 792.00 | +7.00% | 194 414 | 253 | ||||||
| 4.7.1995 | 614.00 | +4.95% | 246 828 | 402 | 650.00 | +7.00% | 52 404 | 82 | ||||||
| 10.10.1995 | 1 195.00 | +0.42% | 1 113 740 | 932 | 1 172.00 | +6.00% | 270 573 | 228 | ||||||
| 2.10.1995 | 1 175.00 | +4.91% | 0 | 0 | 1 220.00 | +6.00% | 484 560 | 414 | ||||||
| 11.4.1995 | 1 100.00 | 0.00% | 1 146 200 | 1 042 | 1 098.00 | +6.00% | 365 224 | 337 | ||||||
| 19.7.1995 | 861.00 | +5.00% | 0 | 0 | 1 073.00 | +5.00% | 348 372 | 339 | ||||||
| 14.7.1995 | 744.00 | +4.93% | 0 | 0 | 850.00 | +5.00% | 165 283 | 198 | ||||||
| 16.6.1995 | 813.00 | +4.90% | 538 206 | 662 | 800.00 | +5.00% | 232 749 | 296 | ||||||
| 12.6.1995 | 841.00 | 0.00% | 0 | 0 | 761.00 | +5.00% | 72 410 | 96 | ||||||
| 22.9.1995 | 1 040.00 | +0.97% | 1 311 440 | 1 261 | 1 050.00 | +4.00% | 569 556 | 559 | ||||||
| 11.8.1995 | 880.00 | +1.14% | 184 800 | 210 | 890.00 | +4.00% | 112 349 | 126 | ||||||
| 4.8.1995 | 900.00 | +2.04% | 819 000 | 910 | 864.00 | +4.00% | 423 414 | 476 | ||||||
| 28.7.1995 | 897.00 | +4.91% | 1 023 477 | 1 141 | 900.00 | +4.00% | 538 252 | 606 | ||||||
| 21.7.1995 | 949.00 | +4.97% | 2 242 487 | 2 363 | 1 049.00 | +4.00% | 248 043 | 244 | ||||||
| 13.7.1995 | 709.00 | +4.88% | 0 | 0 | 845.00 | +4.00% | 60 461 | 76 | ||||||
| 11.7.1995 | 644.00 | +4.88% | 0 | 0 | 710.50 | +4.00% | 165 113 | 231 | ||||||
| 7.7.1995 | 680.00 | +4.00% | 73 401 | 110 | ||||||||||
| ||||||||||||||
