CHEMOPETROL GROUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEMOPETROL GROUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1995 | 1 010.00 | 0.00% | 421 170 | 417 | 1 006.00 | +1.00% | 126 045 | 125 | ||||||
| 13.12.1995 | 1 020.00 | +0.99% | 618 120 | 606 | 1 011.00 | +1.00% | 253 071 | 249 | ||||||
| 14.12.1995 | 1 000.00 | -1.96% | 986 000 | 986 | 1 010.00 | -1.00% | 235 037 | 233 | ||||||
| 15.12.1995 | 1 035.00 | +3.50% | 2 764 485 | 2 671 | 1 025.00 | +1.00% | 187 659 | 185 | ||||||
| 17.12.1995 | ||||||||||||||
| 18.12.1995 | 1 030.00 | +1.00% | 96 720 | 94 | ||||||||||
| 19.12.1995 | 1 015.00 | 0.00% | 106 538 | 104 | ||||||||||
| 20.12.1995 | 1 020.00 | -1.00% | 179 926 | 178 | ||||||||||
| 21.12.1995 | 1 020.00 | +1.00% | 118 744 | 116 | ||||||||||
| 22.12.1995 | ||||||||||||||
| ||||||||||||||
