CHEMOPROJEKT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEMOPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1995	389.00	+9.88%	0	0		+10.00%	0	0
15.11.1995	354.00	0.00%	0	0		+10.00%	0	0
14.11.1995	354.00	0.00%	0	0		+10.00%	0	0
10.11.1995	322.00	0.00%	0	0		+10.00%	0	0
13.7.1995	323.00	0.00%	0	0		+10.00%	0	0
28.6.1995	276.00	-4.82%	1 380	5		+10.00%	0	0
13.1.1995			0	0	1 100.00	+10.00%	16 500	15
24.11.1995	469.00	0.00%	0	0	422.50	+9.00%	2 113	5
9.10.1995	258.00	0.00%	0	0		+9.00%	0	0
8.2.1995			0	0	1 050.00	+9.00%	5 250	5
3.2.1995			0	0	1 078.00	+9.00%	61 820	58
27.4.1995			0	0		+6.00%	0	0
27.11.1995	470.00	+0.21%	8 460	18		+5.00%	0	0
12.10.1995	234.00	-4.87%	0	0	260.00	+5.00%	2 080	8
27.6.1995	290.00	+0.34%	1 450	5		+5.00%	0	0
18.12.1995						+4.00%	0	0
20.11.1995	427.00	+9.76%	3 843	9	390.00	+4.00%	1 950	5
17.11.1995	389.00	0.00%	0	0		+4.00%	0	0
13.12.1995	423.00	0.00%	0	0		+3.00%	0	0
19.12.1995						+3.00%	0	0
‹‹ First 60     Next 20 ›