CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +8.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 150.00 | +3.00% | 1 800 | 12 | ||||||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 140.00 | 0.00% | 700 | 5 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 157.30 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 200 | 30 | ||||||
| 14.12.1995 | 157.30 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 9 450 | 63 | ||||||
| 12.12.1995 | 143.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.12.1995 | 143.00 | +10.00% | 3 146 | 22 | -1.00% | 0 | 0 | |||||||
| 8.12.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 130.00 | -0.76% | 7 930 | 61 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 131.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 4.12.1995 | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||||
| 1.12.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.11.1995 | 125.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
