CHEPOS BRNO, CHEPOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	124.99	0.00%	0	0		0.00%	0	0
25.8.1995	124.99	-4.99%	125	1		0.00%	0	0
27.11.1995	125.00	-9.22%	10 125	81		0.00%	0	0
28.11.1995	125.00	0.00%	0	0		0.00%	0	0
29.11.1995	125.00	0.00%	0	0		-6.00%	0	0
30.11.1995	125.00	0.00%	0	0		-3.00%	0	0
1.12.1995	125.00	0.00%	0	0		0.00%	0	0
7.12.1995	130.00	-0.76%	7 930	61		0.00%	0	0
8.12.1995	130.00	0.00%	0	0		0.00%	0	0
4.12.1995	131.00	+4.80%	655	5	140.00	-3.00%	1 120	8
5.12.1995	131.00	0.00%	0	0		+7.00%	0	0
6.12.1995	131.00	0.00%	0	0		0.00%	0	0
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
24.8.1995	131.56	-4.99%	0	0		-10.00%	0	0
23.11.1995	137.70	-10.00%	0	0	160.00	+3.00%	3 200	20
24.11.1995	137.70	0.00%	0	0		0.00%	0	0
30.8.1995	137.79	+4.99%	0	0	144.40	0.00%	5 776	40
23.8.1995	138.48	-4.99%	0	0		0.00%	0	0
2.6.1995	140.60	-5.00%	1 968	14		+5.00%	0	0
11.12.1995	143.00	+10.00%	3 146	22		-1.00%	0	0
‹‹ First 60     Next 20 ›