CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						+8.00%	0	0
20.12.1995					150.00	+3.00%	1 800	12
19.12.1995						+4.00%	0	0
18.12.1995					140.00	0.00%	700	5
17.12.1995
15.12.1995	157.30	0.00%	0	0	140.00	-3.00%	4 200	30
14.12.1995	157.30	+10.00%	0	0		-3.00%	0	0
13.12.1995	143.00	0.00%	0	0	150.00	+7.00%	9 450	63
12.12.1995	143.00	0.00%	0	0		-6.00%	0	0
11.12.1995	143.00	+10.00%	3 146	22		-1.00%	0	0
8.12.1995	130.00	0.00%	0	0		0.00%	0	0
7.12.1995	130.00	-0.76%	7 930	61		0.00%	0	0
6.12.1995	131.00	0.00%	0	0		0.00%	0	0
5.12.1995	131.00	0.00%	0	0		+7.00%	0	0
4.12.1995	131.00	+4.80%	655	5	140.00	-3.00%	1 120	8
1.12.1995	125.00	0.00%	0	0		0.00%	0	0
30.11.1995	125.00	0.00%	0	0		-3.00%	0	0
29.11.1995	125.00	0.00%	0	0		-6.00%	0	0
28.11.1995	125.00	0.00%	0	0		0.00%	0	0
27.11.1995	125.00	-9.22%	10 125	81		0.00%	0	0
24.11.1995	137.70	0.00%	0	0		0.00%	0	0
23.11.1995	137.70	-10.00%	0	0	160.00	+3.00%	3 200	20
22.11.1995	153.00	0.00%	0	0	155.00	0.00%	155	1
21.11.1995	153.00	0.00%	0	0		+14.00%	0	0
20.11.1995	153.00	-10.00%	3 060	20		0.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
16.11.1995	170.00	0.00%	10 710	63	132.00	-7.00%	5 301	39
15.11.1995	170.00	0.00%	0	0		+1.00%	0	0
14.11.1995	170.00	0.00%	0	0		0.00%	0	0
13.11.1995	170.00	0.00%	0	0	144.00	-9.00%	864	6
10.11.1995	170.00	0.00%	0	0	159.00	0.00%	795	5
9.11.1995	170.00	+2.40%	11 390	67	159.00	0.00%	954	6
8.11.1995	166.00	0.00%	0	0		0.00%	0	0
7.11.1995	166.00	0.00%	0	0	159.00	-10.00%	1 431	9
6.11.1995	166.00	-0.30%	3 320	20	176.00	+2.00%	5 650	32
3.11.1995	166.50	0.00%	0	0	173.00	-2.00%	519	3
2.11.1995	166.50	-10.00%	1 998	12	181.00	-2.00%	2 661	15
1.11.1995	185.00	0.00%	0	0		0.00%	0	0
31.10.1995	185.00	0.00%	0	0		0.00%	0	0
30.10.1995	185.00	0.00%	3 515	19	181.00	+1.00%	905	5
27.10.1995	185.00	0.00%	0	0		+2.00%	0	0
26.10.1995	185.00	+2.77%	1 110	6		+2.00%	0	0
25.10.1995	180.00	0.00%	0	0		+1.00%	0	0
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	0.00%	4 140	23
20.10.1995	180.00	0.00%	0	0	170.00	+5.00%	1 530	9
19.10.1995	180.00	0.00%	0	0	170.00	0.00%	4 033	25
18.10.1995	180.00	0.00%	0	0	160.50	-4.00%	1 926	12
17.10.1995	180.00	0.00%	0	0	166.50	-8.00%	1 998	12
16.10.1995	180.00	0.00%	0	0		0.00%	0	0
13.10.1995	180.00	0.00%	5 400	30		+6.00%	0	0
12.10.1995	180.00	+4.04%	1 080	6	170.00	0.00%	1 020	6
11.10.1995	173.00	+4.84%	2 595	15		+2.00%	0	0
10.10.1995	165.00	0.00%	0	0		+2.00%	0	0
9.10.1995	165.00	-4.76%	3 465	21		+1.00%	0	0
6.10.1995	173.25	+5.00%	0	0	170.00	-1.00%	2 460	15
5.10.1995	165.00	0.00%	0	0		0.00%	0	0
4.10.1995	165.00	0.00%	0	0		+2.00%	0	0
3.10.1995	165.00	0.00%	0	0	161.50	-5.00%	323	2
‹‹ First 20    Next 60 ›