CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 153.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||
3.10.1995 | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||
23.5.1995 | 0 | 0 | 162.50 | -5.00% | 488 | 3 | ||||||
3.11.1995 | 166.50 | 0.00% | 0 | 0 | 173.00 | -2.00% | 519 | 3 | ||||
16.6.1995 | 179.43 | 0.00% | 0 | 0 | 175.00 | -3.00% | 525 | 3 | ||||
15.6.1995 | 179.43 | +4.99% | 0 | 0 | 180.00 | +1.00% | 540 | 3 | ||||
18.12.1995 | 140.00 | 0.00% | 700 | 5 | ||||||||
12.5.1995 | 162.91 | -499.00% | 489 | 3 | 150.00 | +7.00% | 750 | 5 | ||||
29.5.1995 | 0 | 0 | 188.00 | +10.00% | 752 | 4 | ||||||
10.11.1995 | 170.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||
13.11.1995 | 170.00 | 0.00% | 0 | 0 | 144.00 | -9.00% | 864 | 6 | ||||
30.10.1995 | 185.00 | 0.00% | 3 515 | 19 | 181.00 | +1.00% | 905 | 5 | ||||
9.11.1995 | 170.00 | +2.40% | 11 390 | 67 | 159.00 | 0.00% | 954 | 6 | ||||
23.1.1995 | 0 | 0 | 197.00 | -1.00% | 985 | 5 | ||||||
12.10.1995 | 180.00 | +4.04% | 1 080 | 6 | 170.00 | 0.00% | 1 020 | 6 | ||||
26.6.1995 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 080 | 6 | ||||
4.12.1995 | 131.00 | +4.80% | 655 | 5 | 140.00 | -3.00% | 1 120 | 8 | ||||
14.2.1995 | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
30.6.1995 | 223.00 | +4.69% | 11 373 | 51 | 206.50 | +2.00% | 1 239 | 6 | ||||
7.11.1995 | 166.00 | 0.00% | 0 | 0 | 159.00 | -10.00% | 1 431 | 9 | ||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | +5.00% | 1 530 | 9 | ||||
27.9.1995 | 164.58 | +4.99% | 8 229 | 50 | 130.50 | -7.00% | 1 588 | 12 | ||||
7.9.1995 | 150.00 | 0.00% | 2 250 | 15 | 140.00 | 0.00% | 1 680 | 12 | ||||
13.9.1995 | 157.50 | 0.00% | 2 363 | 15 | 141.50 | -8.00% | 1 685 | 12 | ||||
20.12.1995 | 150.00 | +3.00% | 1 800 | 12 | ||||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.00% | 1 926 | 12 | ||||
20.1.1995 | 0 | 0 | 198.00 | 0.00% | 1 988 | 10 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 1 998 | 12 | ||||
11.5.1995 | 171.48 | -499.00% | 1 029 | 6 | 140.00 | -3.00% | 2 100 | 15 | ||||
2.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 112 | 12 | ||||
3.7.1995 | 223.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 310 | 11 | ||||
6.10.1995 | 173.25 | +5.00% | 0 | 0 | 170.00 | -1.00% | 2 460 | 15 | ||||
7.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 640 | 15 | ||||
2.11.1995 | 166.50 | -10.00% | 1 998 | 12 | 181.00 | -2.00% | 2 661 | 15 | ||||
6.9.1995 | 150.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 2 940 | 21 | ||||
23.11.1995 | 137.70 | -10.00% | 0 | 0 | 160.00 | +3.00% | 3 200 | 20 | ||||
1.8.1995 | 170.00 | 0.00% | 0 | 0 | 176.00 | +1.00% | 3 696 | 21 | ||||
19.10.1995 | 180.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 4 033 | 25 | ||||
15.12.1995 | 157.30 | 0.00% | 0 | 0 | 140.00 | -3.00% | 4 200 | 30 | ||||
2.10.1995 | 165.00 | 0.00% | 2 970 | 18 | 170.00 | 0.00% | 4 930 | 29 | ||||
16.11.1995 | 170.00 | 0.00% | 10 710 | 63 | 132.00 | -7.00% | 5 301 | 39 | ||||
6.11.1995 | 166.00 | -0.30% | 3 320 | 20 | 176.00 | +2.00% | 5 650 | 32 | ||||
30.8.1995 | 137.79 | +4.99% | 0 | 0 | 144.40 | 0.00% | 5 776 | 40 | ||||
8.9.1995 | 157.50 | +5.00% | 7 088 | 45 | 150.00 | +7.00% | 5 850 | 39 | ||||
4.7.1995 | 215.00 | -3.58% | 215 | 1 | 210.00 | 0.00% | 6 930 | 33 | ||||
9.6.1995 | 155.01 | 0.00% | 0 | 0 | 170.50 | +5.00% | 7 161 | 42 | ||||
8.6.1995 | 155.01 | 0.00% | 0 | 0 | 163.00 | +9.00% | 7 166 | 44 | ||||
10.7.1995 | 215.00 | 0.00% | 0 | 0 | 181.00 | -4.00% | 9 050 | 50 | ||||
13.12.1995 | 143.00 | 0.00% | 0 | 0 | 150.00 | +7.00% | 9 450 | 63 | ||||
30.1.1995 | 0 | 0 | 190.00 | 0.00% | 11 429 | 60 |