CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1995	165.00	+4.76%	825	5
4.12.1995	131.00	+4.80%	655	5	140.00	-3.00%	1 120	8
11.10.1995	173.00	+4.84%	2 595	15		+2.00%	0	0
29.6.1995	213.00	+4.92%	8 946	42		+10.00%	0	0
12.6.1995	162.76	+4.99%	0	0		0.00%	0	0
15.6.1995	179.43	+4.99%	0	0	180.00	+1.00%	540	3
14.6.1995	170.89	+4.99%	0	0		+4.00%	0	0
6.6.1995	155.01	+4.99%	0	0		-10.00%	0	0
27.9.1995	164.58	+4.99%	8 229	50	130.50	-7.00%	1 588	12
31.8.1995	144.67	+4.99%	0	0		0.00%	0	0
30.8.1995	137.79	+4.99%	0	0	144.40	0.00%	5 776	40
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
8.9.1995	157.50	+5.00%	7 088	45	150.00	+7.00%	5 850	39
6.10.1995	173.25	+5.00%	0	0	170.00	-1.00%	2 460	15
5.6.1995	147.63	+5.00%	0	0		-6.00%	0	0
27.6.1995	194.25	+5.00%	2 914	15		0.00%	0	0
11.12.1995	143.00	+10.00%	3 146	22		-1.00%	0	0
14.12.1995	157.30	+10.00%	0	0		-3.00%	0	0
26.4.1994	671.00	+14.00%	10 065	15
18.4.1994	670.00	+60.00%	22 110	33
31.5.1995	148.00	+65.00%	148	1		0.00%	0	0
15.3.1994	1 000.00	+101.00%	20 000	20
8.9.1994	400.00	+101.00%	12 000	30
18.8.1994	360.00	+112.00%	360	1
28.6.1994	400.00	+178.00%	18 000	45
14.10.1994	280.00	+181.00%	5 600	20
4.11.1994	270.00	+188.00%	4 050	15
18.7.1994	400.00	+256.00%	8 000	20
23.6.1994	393.00	+342.00%	3 930	10
5.5.1994	740.00	+349.00%	18 500	25
15.11.1994	280.00	+370.00%	4 200	15
24.11.1994	308.00	+476.00%	9 240	30
28.3.1995	262.00	+480.00%	0	0		0.00%	0	0
12.10.1994	280.00	+486.00%	5 600	20
13.4.1995	215.00	+487.00%	13 330	62		0.00%	0	0
29.3.1995	275.00	+496.00%	4 125	15		0.00%	0	0
22.3.1995	252.00	+500.00%	7 560	30
23.11.1994	294.00	+500.00%	2 940	10
30.6.1994	420.00	+500.00%	6 300	15
31.5.1994	350.00	+510.00%	2 100	6
10.3.1994	900.00	+975.00%	79 200	88
20.6.1994	380.00	+982.00%	3 040	8
22.2.1994	680.00	+985.00%	0	0
11.8.1994	356.00	+987.00%	8 900	25
1.3.1994	822.00	+989.00%	49 320	60
17.2.1994	619.00	+994.00%	0	0
28.3.1994	895.00	+995.00%	0	0
12.4.1994	740.00	+995.00%	0	0
11.4.1994	673.00	+996.00%	50 475	75
3.3.1994	904.00	+997.00%	0	0
24.2.1994	748.00	+1 000.00%	0	0
24.3.1994	814.00	+1 000.00%	23 606	29
14.3.1994	990.00	+1 000.00%	34 650	35
21.7.1994	440.00	+1 000.00%	0	0
3.5.1994	715.00	+1 000.00%	0	0
1.9.1994	396.00	+1 000.00%	0	0
10.2.1994	1 125.00	+5 000.00%	0	0
8.2.1994	750.00	+5 000.00%	0	0
‹‹ First 20    ‹ Previous 200