CHEPOS BRNO, CHEPOS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1995	124.99	0.00%	0	0		0.00%	0	0
25.8.1995	124.99	-4.99%	125	1		0.00%	0	0
27.11.1995	125.00	-9.22%	10 125	81		0.00%	0	0
28.11.1995	125.00	0.00%	0	0		0.00%	0	0
29.11.1995	125.00	0.00%	0	0		-6.00%	0	0
30.11.1995	125.00	0.00%	0	0		-3.00%	0	0
1.12.1995	125.00	0.00%	0	0		0.00%	0	0
7.12.1995	130.00	-0.76%	7 930	61		0.00%	0	0
8.12.1995	130.00	0.00%	0	0		0.00%	0	0
4.12.1995	131.00	+4.80%	655	5	140.00	-3.00%	1 120	8
5.12.1995	131.00	0.00%	0	0		+7.00%	0	0
6.12.1995	131.00	0.00%	0	0		0.00%	0	0
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
24.8.1995	131.56	-4.99%	0	0		-10.00%	0	0
23.11.1995	137.70	-10.00%	0	0	160.00	+3.00%	3 200	20
24.11.1995	137.70	0.00%	0	0		0.00%	0	0
30.8.1995	137.79	+4.99%	0	0	144.40	0.00%	5 776	40
23.8.1995	138.48	-4.99%	0	0		0.00%	0	0
2.6.1995	140.60	-5.00%	1 968	14		+5.00%	0	0
11.12.1995	143.00	+10.00%	3 146	22		-1.00%	0	0
12.12.1995	143.00	0.00%	0	0		-6.00%	0	0
13.12.1995	143.00	0.00%	0	0	150.00	+7.00%	9 450	63
31.8.1995	144.67	+4.99%	0	0		0.00%	0	0
22.8.1995	145.76	-4.99%	0	0		-10.00%	0	0
18.5.1995	147.04	-499.00%	441	3		+10.00%	0	0
5.6.1995	147.63	+5.00%	0	0		-6.00%	0	0
1.6.1995	148.00	0.00%	888	6		0.00%	0	0
31.5.1995	148.00	+65.00%	148	1		0.00%	0	0
7.9.1995	150.00	0.00%	2 250	15	140.00	0.00%	1 680	12
6.9.1995	150.00	0.00%	0	0	140.00	0.00%	2 940	21
5.9.1995	150.00	0.00%	0	0		-1.00%	0	0
4.9.1995	150.00	0.00%	0	0		0.00%	0	0
1.9.1995	150.00	+3.68%	3 150	21		-1.00%	0	0
20.11.1995	153.00	-10.00%	3 060	20		0.00%	0	0
21.11.1995	153.00	0.00%	0	0		+14.00%	0	0
22.11.1995	153.00	0.00%	0	0	155.00	0.00%	155	1
21.8.1995	153.43	-4.99%	0	0		0.00%	0	0
15.5.1995	154.77	-499.00%	464	3		-7.00%	0	0
9.6.1995	155.01	0.00%	0	0	170.50	+5.00%	7 161	42
8.6.1995	155.01	0.00%	0	0	163.00	+9.00%	7 166	44
7.6.1995	155.01	0.00%	0	0		-3.00%	0	0
6.6.1995	155.01	+4.99%	0	0		-10.00%	0	0
26.9.1995	156.75	-5.00%	0	0		0.00%	0	0
14.12.1995	157.30	+10.00%	0	0		-3.00%	0	0
15.12.1995	157.30	0.00%	0	0	140.00	-3.00%	4 200	30
20.9.1995	157.50	0.00%	0	0
19.9.1995	157.50	0.00%	0	0		0.00%	0	0
18.9.1995	157.50	0.00%	0	0		0.00%	0	0
15.9.1995	157.50	0.00%	0	0		0.00%	0	0
14.9.1995	157.50	0.00%	0	0		+2.00%	0	0
13.9.1995	157.50	0.00%	2 363	15	141.50	-8.00%	1 685	12
12.9.1995	157.50	0.00%	0	0		0.00%	0	0
11.9.1995	157.50	0.00%	0	0		+2.00%	0	0
8.9.1995	157.50	+5.00%	7 088	45	150.00	+7.00%	5 850	39
18.8.1995	161.50	0.00%	0	0		0.00%	0	0
17.8.1995	161.50	0.00%	0	0		-6.00%	0	0
16.8.1995	161.50	0.00%	0	0		0.00%	0	0
15.8.1995	161.50	0.00%	0	0		0.00%	0	0
14.8.1995	161.50	0.00%	0	0		0.00%	0	0
11.8.1995	161.50	-5.00%	969	6		0.00%	0	0
‹‹ First 20    Next 60 ›