CHEPOS BRNO, CHEPOS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEPOS BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	165.00	+0.25%	3 300	20		+28.00%	0	0
21.11.1995	153.00	0.00%	0	0		+14.00%	0	0
29.8.1995	131.23	+4.99%	0	0		+11.00%	0	0
29.6.1995	213.00	+4.92%	8 946	42		+10.00%	0	0
29.5.1995			0	0	188.00	+10.00%	752	4
19.5.1995			0	0		+10.00%	0	0
18.5.1995	147.04	-499.00%	441	3		+10.00%	0	0
8.6.1995	155.01	0.00%	0	0	163.00	+9.00%	7 166	44
21.12.1995						+8.00%	0	0
12.7.1995	215.00	0.00%	0	0		+8.00%	0	0
13.12.1995	143.00	0.00%	0	0	150.00	+7.00%	9 450	63
5.12.1995	131.00	0.00%	0	0		+7.00%	0	0
8.9.1995	157.50	+5.00%	7 088	45	150.00	+7.00%	5 850	39
12.5.1995	162.91	-499.00%	489	3	150.00	+7.00%	750	5
13.10.1995	180.00	0.00%	5 400	30		+6.00%	0	0
20.10.1995	180.00	0.00%	0	0	170.00	+5.00%	1 530	9
9.6.1995	155.01	0.00%	0	0	170.50	+5.00%	7 161	42
2.6.1995	140.60	-5.00%	1 968	14		+5.00%	0	0
24.5.1995			0	0		+5.00%	0	0
19.12.1995						+4.00%	0	0
14.6.1995	170.89	+4.99%	0	0		+4.00%	0	0
20.12.1995					150.00	+3.00%	1 800	12
23.11.1995	137.70	-10.00%	0	0	160.00	+3.00%	3 200	20
28.6.1995	203.00	+4.50%	0	0		+3.00%	0	0
19.6.1995	179.43	0.00%	0	0		+3.00%	0	0
10.2.1995			0	0		+3.00%	0	0
26.10.1995	185.00	+2.77%	1 110	6		+2.00%	0	0
27.10.1995	185.00	0.00%	0	0		+2.00%	0	0
4.10.1995	165.00	0.00%	0	0		+2.00%	0	0
10.10.1995	165.00	0.00%	0	0		+2.00%	0	0
11.10.1995	173.00	+4.84%	2 595	15		+2.00%	0	0
6.11.1995	166.00	-0.30%	3 320	20	176.00	+2.00%	5 650	32
14.9.1995	157.50	0.00%	0	0		+2.00%	0	0
11.9.1995	157.50	0.00%	0	0		+2.00%	0	0
3.7.1995	223.00	0.00%	0	0	210.00	+2.00%	2 310	11
30.6.1995	223.00	+4.69%	11 373	51	206.50	+2.00%	1 239	6
9.2.1995			0	0		+2.00%	0	0
25.10.1995	180.00	0.00%	0	0		+1.00%	0	0
9.10.1995	165.00	-4.76%	3 465	21		+1.00%	0	0
30.10.1995	185.00	0.00%	3 515	19	181.00	+1.00%	905	5
15.11.1995	170.00	0.00%	0	0		+1.00%	0	0
1.8.1995	170.00	0.00%	0	0	176.00	+1.00%	3 696	21
15.6.1995	179.43	+4.99%	0	0	180.00	+1.00%	540	3
22.5.1995			0	0		+1.00%	0	0
17.11.1995	170.00	0.00%	0	0		0.00%	0	0
20.11.1995	153.00	-10.00%	3 060	20		0.00%	0	0
22.11.1995	153.00	0.00%	0	0	155.00	0.00%	155	1
14.11.1995	170.00	0.00%	0	0		0.00%	0	0
8.11.1995	166.00	0.00%	0	0		0.00%	0	0
9.11.1995	170.00	+2.40%	11 390	67	159.00	0.00%	954	6
10.11.1995	170.00	0.00%	0	0	159.00	0.00%	795	5
31.10.1995	185.00	0.00%	0	0		0.00%	0	0
1.11.1995	185.00	0.00%	0	0		0.00%	0	0
24.11.1995	137.70	0.00%	0	0		0.00%	0	0
27.11.1995	125.00	-9.22%	10 125	81		0.00%	0	0
28.11.1995	125.00	0.00%	0	0		0.00%	0	0
1.12.1995	125.00	0.00%	0	0		0.00%	0	0
18.12.1995					140.00	0.00%	700	5
6.12.1995	131.00	0.00%	0	0		0.00%	0	0
7.12.1995	130.00	-0.76%	7 930	61		0.00%	0	0
‹‹ First 20    Next 60 ›