CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 36.75 | +5.00% | 0 | 0 | 23.00 | -4.00% | 69 | 3 | ||||
| 28.8.1995 | 27.56 | 0.00% | 0 | 0 | 24.00 | 0.00% | 72 | 3 | ||||
| 30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||
| 27.10.1995 | 47.70 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||
| 7.11.1995 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||
| 16.5.1995 | 48.02 | -498.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||
| 2.10.1995 | 40.50 | +4.97% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||
| 3.10.1995 | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||
| 25.4.1995 | 56.00 | +187.00% | 1 568 | 28 | 27.00 | -7.00% | 162 | 6 | ||||
| 19.12.1995 | 29.50 | -5.00% | 177 | 6 | ||||||||
| 15.12.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
| 6.12.1995 | 28.71 | 0.00% | 0 | 0 | 31.00 | +2.00% | 186 | 6 | ||||
| 5.6.1995 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||
| 13.10.1995 | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||
| 1.11.1995 | 42.93 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||
| 31.10.1995 | 42.93 | 0.00% | 0 | 0 | 39.00 | -1.00% | 234 | 6 | ||||
| 8.6.1995 | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||
| 1.6.1995 | 34.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||
| 12.9.1995 | 26.19 | 0.00% | 0 | 0 | 24.00 | 0.00% | 288 | 12 | ||||
| 28.4.1995 | 56.00 | 0.00% | 840 | 15 | 29.00 | 0.00% | 348 | 12 | ||||
| 5.12.1995 | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||
| 2.11.1995 | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||
| 16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||
| 13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||
| 18.10.1995 | 56.52 | 0.00% | 0 | 0 | 42.00 | +6.00% | 1 200 | 29 | ||||
