CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	56.52	0.00%	0	0	42.00	+6.00%	1 200	29
2.5.1995			0	0		+7.00%	0	0
27.4.1995	56.00	0.00%	336	6		+7.00%	0	0
11.5.1995	56.00	0.00%	1 176	21		+8.00%	0	0
17.10.1995	56.52	0.00%	0	0		+8.00%	0	0
4.10.1995	44.64	+4.98%	0	0		+8.00%	0	0
29.8.1995	27.56	0.00%	0	0		+8.00%	0	0
16.10.1995	56.52	-9.98%	0	0		+9.00%	0	0
10.5.1995			0	0		+9.00%	0	0
9.5.1995	56.00	0.00%	168	3		+10.00%	0	0
16.11.1995	46.58	+9.98%	978	21	33.00	+10.00%	495	15
12.10.1995	59.80	+4.98%	0	0		+16.00%	0	0
11.10.1995	56.96	+4.99%	0	0		+22.00%	0	0
‹‹ First 20    ‹ Previous 200