CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					29.50	-5.00%	177	6
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	27.00	0.00%	0	0	31.00	0.00%	186	6
14.12.1995	27.00	0.00%	162	6		0.00%	0	0
13.12.1995	27.00	0.00%	0	0		0.00%	0	0
12.12.1995	27.00	0.00%	0	0		0.00%	0	0
11.12.1995	27.00	+4.48%	486	18		0.00%	0	0
8.12.1995	25.84	0.00%	0	0		0.00%	0	0
7.12.1995	25.84	-9.99%	0	0		0.00%	0	0
6.12.1995	28.71	0.00%	0	0	31.00	+2.00%	186	6
5.12.1995	28.71	0.00%	0	0	30.50	+2.00%	366	12
4.12.1995	28.71	-10.00%	0	0		0.00%	0	0
1.12.1995	31.90	0.00%	0	0		0.00%	0	0
30.11.1995	31.90	-8.85%	383	12		0.00%	0	0
29.11.1995	35.00	0.00%	0	0		0.00%	0	0
28.11.1995	35.00	0.00%	0	0		0.00%	0	0
27.11.1995	35.00	-7.26%	105	3		0.00%	0	0
‹‹ First 60     Next 20 ›