CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
19.12.1995 | 29.50 | -5.00% | 177 | 6 | ||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 27.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
14.12.1995 | 27.00 | 0.00% | 162 | 6 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 27.00 | +4.48% | 486 | 18 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 25.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 25.84 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 28.71 | 0.00% | 0 | 0 | 31.00 | +2.00% | 186 | 6 | ||||||
5.12.1995 | 28.71 | 0.00% | 0 | 0 | 30.50 | +2.00% | 366 | 12 | ||||||
4.12.1995 | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 31.90 | -8.85% | 383 | 12 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 35.00 | -7.26% | 105 | 3 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 37.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 37.74 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 41.93 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 41.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 41.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 46.58 | +9.98% | 978 | 21 | 33.00 | +10.00% | 495 | 15 | ||||||
15.11.1995 | 42.35 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.11.1995 | 42.35 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 42.35 | +10.00% | 1 143 | 27 | 36.00 | -10.00% | 540 | 15 | ||||||
10.11.1995 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 38.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 35.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
6.11.1995 | 35.00 | -9.42% | 1 365 | 39 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 38.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.11.1995 | 38.64 | -9.99% | 0 | 0 | 40.00 | +5.00% | 435 | 11 | ||||||
1.11.1995 | 42.93 | 0.00% | 0 | 0 | 37.50 | -4.00% | 225 | 6 | ||||||
31.10.1995 | 42.93 | 0.00% | 0 | 0 | 39.00 | -1.00% | 234 | 6 | ||||||
30.10.1995 | 42.93 | -10.00% | 2 576 | 60 | 39.50 | +4.00% | 79 | 2 | ||||||
27.10.1995 | 47.70 | 0.00% | 0 | 0 | 38.00 | -5.00% | 114 | 3 | ||||||
26.10.1995 | 47.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 53.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.00 | -6.22% | 2 067 | 39 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 56.52 | 0.00% | 0 | 0 | 42.00 | +6.00% | 1 200 | 29 | ||||||
17.10.1995 | 56.52 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.10.1995 | 56.52 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.10.1995 | 62.79 | +5.00% | 0 | 0 | 33.00 | -13.00% | 198 | 6 | ||||||
12.10.1995 | 59.80 | +4.98% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.10.1995 | 56.96 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
10.10.1995 | 54.25 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 51.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 49.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 46.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 44.64 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 42.52 | +4.98% | 0 | 0 | 24.00 | +4.00% | 144 | 6 | ||||||
2.10.1995 | 40.50 | +4.97% | 0 | 0 | 23.00 | -4.00% | 138 | 6 | ||||||
|