CHIRONAX PRAHA, CHIRONAX , A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRONAX PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	62.79	+5.00%	0	0	33.00	-13.00%	198	6
31.5.1995			0	0		-11.00%	0	0
13.11.1995	42.35	+10.00%	1 143	27	36.00	-10.00%	540	15
23.8.1995	25.00	+4.16%	300	12		-10.00%	0	0
22.11.1995	41.93	0.00%	0	0		-9.00%	0	0
15.11.1995	42.35	0.00%	0	0		-9.00%	0	0
22.8.1995	24.00	0.00%	0	0		-9.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-9.00%	0	0
14.11.1995	42.35	0.00%	0	0		-8.00%	0	0
31.8.1995	27.56	0.00%	0	0		-8.00%	0	0
25.8.1995	27.56	+4.99%	0	0		-8.00%	0	0
28.3.1995			0	0		-8.00%	0	0
24.8.1995	26.25	+5.00%	0	0		-7.00%	0	0
30.5.1995			0	0		-7.00%	0	0
29.5.1995	34.10	-320.00%	375	11		-7.00%	0	0
25.4.1995	56.00	+187.00%	1 568	28	27.00	-7.00%	162	6
27.10.1995	47.70	0.00%	0	0	38.00	-5.00%	114	3
19.12.1995					29.50	-5.00%	177	6
7.11.1995	35.00	0.00%	0	0	38.00	-5.00%	114	3
16.5.1995	48.02	-498.00%	0	0	38.00	-5.00%	114	3
17.2.1995						-5.00%	0	0
1.11.1995	42.93	0.00%	0	0	37.50	-4.00%	225	6
2.10.1995	40.50	+4.97%	0	0	23.00	-4.00%	138	6
28.9.1995	36.75	+5.00%	0	0	23.00	-4.00%	69	3
19.10.1995	53.00	-6.22%	2 067	39		-3.00%	0	0
4.5.1995	56.00	0.00%	448	8		-3.00%	0	0
31.10.1995	42.93	0.00%	0	0	39.00	-1.00%	234	6
17.11.1995	46.58	0.00%	0	0		0.00%	0	0
20.11.1995	41.93	-9.98%	0	0		0.00%	0	0
21.11.1995	41.93	0.00%	0	0		0.00%	0	0
9.11.1995	38.50	+10.00%	0	0		0.00%	0	0
10.11.1995	38.50	0.00%	0	0		0.00%	0	0
6.11.1995	35.00	-9.42%	1 365	39		0.00%	0	0
21.12.1995						0.00%	0	0
7.12.1995	25.84	-9.99%	0	0		0.00%	0	0
8.12.1995	25.84	0.00%	0	0		0.00%	0	0
11.12.1995	27.00	+4.48%	486	18		0.00%	0	0
12.12.1995	27.00	0.00%	0	0		0.00%	0	0
13.12.1995	27.00	0.00%	0	0		0.00%	0	0
14.12.1995	27.00	0.00%	162	6		0.00%	0	0
15.12.1995	27.00	0.00%	0	0	31.00	0.00%	186	6
18.12.1995						0.00%	0	0
23.11.1995	37.74	-9.99%	0	0		0.00%	0	0
24.11.1995	37.74	0.00%	0	0		0.00%	0	0
27.11.1995	35.00	-7.26%	105	3		0.00%	0	0
28.11.1995	35.00	0.00%	0	0		0.00%	0	0
29.11.1995	35.00	0.00%	0	0		0.00%	0	0
30.11.1995	31.90	-8.85%	383	12		0.00%	0	0
1.12.1995	31.90	0.00%	0	0		0.00%	0	0
4.12.1995	28.71	-10.00%	0	0		0.00%	0	0
26.9.1995	36.75	+5.00%	0	0		0.00%	0	0
27.9.1995	35.00	-4.76%	315	9		0.00%	0	0
5.10.1995	46.87	+4.99%	0	0		0.00%	0	0
6.10.1995	49.21	+4.99%	0	0		0.00%	0	0
9.10.1995	51.67	+4.99%	0	0		0.00%	0	0
20.10.1995	53.00	0.00%	0	0		0.00%	0	0
25.10.1995	53.00	0.00%	0	0		0.00%	0	0
26.10.1995	47.70	-10.00%	0	0		0.00%	0	0
25.9.1995	35.00	+4.79%	105	3		0.00%	0	0
‹‹ First 20    Next 60 ›