CHLADÍCÍ VĚŽE PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHLADÍCÍ VĚŽE PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1995 | 317.00 | -0.93% | 63 400 | 200 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 320.00 | +0.94% | 8 000 | 25 | -8.00% | 0 | 0 | |||||||
| 17.7.1995 | 320.00 | -0.31% | 12 800 | 40 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 321.00 | -4.74% | 963 | 3 | 399.00 | +3.00% | 2 394 | 6 | ||||||
| 20.7.1995 | 330.00 | +3.12% | 9 900 | 30 | -18.00% | 0 | 0 | |||||||
| 13.7.1995 | 337.00 | -4.80% | 5 055 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 346.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 346.00 | +4.84% | 7 958 | 23 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 12.7.1995 | 354.00 | -4.83% | 2 478 | 7 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 356.00 | -4.81% | 3 916 | 11 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 357.00 | -4.80% | 14 280 | 40 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 360.00 | 0.00% | 26 280 | 73 | 415.50 | -3.00% | 8 310 | 20 | ||||||
| 30.8.1995 | 360.00 | 0.00% | 10 800 | 30 | 427.00 | +3.00% | 2 562 | 6 | ||||||
| 29.8.1995 | 360.00 | 0.00% | 12 240 | 34 | +6.00% | 0 | 0 | |||||||
| 28.8.1995 | 360.00 | -0.27% | 36 000 | 100 | 390.00 | -3.00% | 3 120 | 8 | ||||||
| 25.8.1995 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 361.00 | -4.74% | 2 166 | 6 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 361.00 | -5.00% | 722 | 2 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 361.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.8.1995 | 361.00 | -5.00% | 1 805 | 5 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 363.00 | +4.91% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.9.1995 | 370.00 | 0.00% | 14 800 | 40 | -7.00% | 0 | 0 | |||||||
| 15.9.1995 | 370.00 | -0.26% | 11 100 | 30 | 390.50 | +7.00% | 1 562 | 4 | ||||||
| 14.9.1995 | 371.00 | -2.36% | 11 130 | 30 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 372.00 | -4.85% | 67 704 | 182 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 373.00 | +4.77% | 5 595 | 15 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 374.00 | +4.76% | 1 870 | 5 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 374.00 | -4.83% | 5 984 | 16 | -1.00% | 0 | 0 | |||||||
| 5.9.1995 | 375.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 854 | 2 | ||||||
| 4.9.1995 | 375.00 | 0.00% | 0 | 0 | 429.00 | +5.00% | 3 432 | 8 | ||||||
| 1.9.1995 | 375.00 | +4.16% | 26 625 | 71 | -2.00% | 0 | 0 | |||||||
| 23.8.1995 | 379.00 | +4.98% | 0 | 0 | 390.00 | -5.00% | 780 | 2 | ||||||
| 7.8.1995 | 379.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.8.1995 | 379.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 5 250 | 15 | ||||||
| 3.8.1995 | 379.00 | +4.98% | 0 | 0 | 355.00 | -4.00% | 1 775 | 5 | ||||||
| 13.9.1995 | 380.00 | 0.00% | 2 660 | 7 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 380.00 | 0.00% | 3 800 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 380.00 | 0.00% | 22 800 | 60 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 380.00 | +1.60% | 30 780 | 81 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 380.00 | -5.00% | 9 120 | 24 | 418.00 | +10.00% | 5 016 | 12 | ||||||
| 26.7.1995 | 381.00 | +4.95% | 13 335 | 35 | 331.50 | +3.00% | 332 | 1 | ||||||
| 21.9.1995 | 388.00 | 0.00% | 39 964 | 103 | ||||||||||
| 20.9.1995 | 388.00 | 0.00% | 11 640 | 30 | ||||||||||
| 19.9.1995 | 388.00 | +4.86% | 47 724 | 123 | -2.00% | 0 | 0 | |||||||
| 22.9.1995 | 390.00 | +0.51% | 46 800 | 120 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 390.00 | 0.00% | 5 070 | 13 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 390.00 | +2.90% | 780 | 2 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 391.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 391.00 | +4.82% | 5 474 | 14 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 393.00 | -4.84% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 399.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1995 | 400.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.8.1995 | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 400.00 | +2.56% | 10 000 | 25 | 377.00 | +7.00% | 3 770 | 10 | ||||||
| 28.7.1995 | 400.00 | 0.00% | 16 400 | 41 | +4.00% | 0 | 0 | |||||||
| 27.7.1995 | 400.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 402.00 | -4.73% | 10 050 | 25 | 419.00 | +1.00% | 838 | 2 | ||||||
| 8.12.1995 | 402.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
