CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 82.00 | -364.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 95.00 | +405.00% | 190 | 2 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 297.00 | -1.00% | 297 | 1 | +3.00% | 0 | 0 | |||||||
| 13.10.1994 | 87.55 | -499.00% | 438 | 5 | ||||||||||
| 26.9.1994 | 120.00 | -467.00% | 600 | 5 | ||||||||||
| 27.1.1995 | 105.00 | +500.00% | 630 | 6 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 95.11 | -4.99% | 856 | 9 | 92.50 | -3.00% | 2 128 | 23 | ||||||
| 26.4.1995 | 100.00 | 0.00% | 900 | 9 | 107.00 | +1.00% | 1 926 | 18 | ||||||
| 31.10.1994 | 100.00 | +283.00% | 900 | 9 | ||||||||||
| 17.5.1995 | 91.00 | +107.00% | 910 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 91.60 | 0.00% | 916 | 10 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 100.00 | 0.00% | 1 000 | 10 | -5.00% | 0 | 0 | |||||||
| 27.4.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 16.1.1995 | 104.47 | +499.00% | 1 045 | 10 | +7.00% | 0 | 0 | |||||||
| 6.3.1995 | 105.00 | -403.00% | 1 050 | 10 | ||||||||||
| 19.10.1994 | 79.00 | 0.00% | 1 106 | 14 | ||||||||||
| 10.2.1994 | 66.00 | -4 720.00% | 1 320 | 20 | ||||||||||
| 19.7.1994 | 204.00 | -973.00% | 1 428 | 7 | ||||||||||
| 14.6.1994 | 127.56 | -999.00% | 1 531 | 12 | ||||||||||
| 7.6.1995 | 95.35 | 0.00% | 1 621 | 17 | 0.00% | 0 | 0 | |||||||
| 19.5.1994 | 240.00 | -82.00% | 1 680 | 7 | ||||||||||
| 4.7.1995 | 90.00 | -1.74% | 1 710 | 19 | +5.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 1 710 | 19 | +3.00% | 0 | 0 | |||||||
| 14.4.1995 | 100.00 | +34.00% | 1 800 | 18 | 100.00 | -7.00% | 700 | 7 | ||||||
| 31.5.1995 | 95.35 | +26.00% | 1 812 | 19 | 85.50 | -5.00% | 342 | 4 | ||||||
| 22.5.1995 | 91.30 | +32.00% | 1 826 | 20 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 105.00 | +500.00% | 1 890 | 18 | ||||||||||
| 8.12.1994 | 94.77 | -499.00% | 1 895 | 20 | ||||||||||
| 2.5.1994 | 330.00 | 0.00% | 1 980 | 6 | ||||||||||
| 14.12.1994 | 99.50 | +499.00% | 1 990 | 20 | ||||||||||
| 14.6.1995 | 100.11 | +4.99% | 2 102 | 21 | +1.00% | 0 | 0 | |||||||
| 18.1.1995 | 104.21 | -499.00% | 2 293 | 22 | 92.50 | -8.00% | 925 | 10 | ||||||
| 14.3.1995 | 77.21 | -499.00% | 2 316 | 30 | ||||||||||
| 27.6.1995 | 91.60 | 0.00% | 2 382 | 26 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 91.00 | -4.32% | 2 548 | 28 | 89.50 | -3.00% | 1 343 | 15 | ||||||
| 30.6.1994 | 171.00 | -1 000.00% | 2 565 | 15 | ||||||||||
| 20.1.1995 | 94.05 | -500.00% | 2 633 | 28 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 206.00 | +951.00% | 2 678 | 13 | ||||||||||
| 7.10.1994 | 92.87 | -499.00% | 2 786 | 30 | ||||||||||
| 16.6.1994 | 140.00 | +975.00% | 2 800 | 20 | ||||||||||
| 14.3.1994 | 155.58 | +999.00% | 2 800 | 18 | ||||||||||
| 5.4.1995 | 82.00 | 0.00% | 2 952 | 36 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 300.00 | 0.00% | 3 000 | 10 | 300.00 | -3.00% | 16 500 | 55 | ||||||
| 4.12.1995 | 350.00 | 0.00% | 3 150 | 9 | 300.00 | 0.00% | 15 000 | 50 | ||||||
| 25.4.1994 | 330.00 | 0.00% | 3 300 | 10 | ||||||||||
| 18.10.1994 | 79.00 | -3.00% | 3 318 | 42 | ||||||||||
| 24.7.1995 | 109.38 | +4.99% | 3 610 | 33 | +9.00% | 0 | 0 | |||||||
| 29.8.1994 | 132.51 | +999.00% | 3 710 | 28 | ||||||||||
| 1.8.1995 | 132.60 | -4.99% | 3 713 | 28 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 90.25 | -500.00% | 4 061 | 45 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 205.00 | +4.96% | 4 100 | 20 | 193.00 | +2.00% | 1 737 | 9 | ||||||
| 3.5.1995 | 95.00 | -500.00% | 4 275 | 45 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 91.60 | +0.65% | 4 397 | 48 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 80.00 | +126.00% | 4 480 | 56 | ||||||||||
| 9.6.1995 | 95.35 | 0.00% | 4 768 | 50 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 171.13 | +999.00% | 4 792 | 28 | ||||||||||
| 10.10.1994 | 97.00 | +444.00% | 4 850 | 50 | ||||||||||
| 3.8.1995 | 132.26 | +4.99% | 4 894 | 37 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 154.00 | +1 000.00% | 4 928 | 32 | ||||||||||
| 21.4.1994 | 330.00 | 0.00% | 5 280 | 16 | ||||||||||
| ||||||||||||||
