CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	81.27	-499.00%	0	0
10.3.1995	85.54	-499.00%	0	0
9.3.1995	90.04	-499.00%	0	0
8.3.1995	94.77	-499.00%	0	0
7.3.1995	99.75	-500.00%	0	0
6.3.1995	105.00	-403.00%	1 050	10
3.3.1995	109.42	-499.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0	107.10	-9.00%	2 356	22
6.2.1995	115.17	-499.00%	0	0		0.00%	0	0
3.2.1995	121.23	-499.00%	0	0		0.00%	0	0
2.2.1995	127.61	+499.00%	0	0		0.00%	0	0
1.2.1995	121.54	+499.00%	0	0		+9.00%	0	0
31.1.1995	115.76	+499.00%	0	0		0.00%	0	0
30.1.1995	110.25	+500.00%	0	0		0.00%	0	0
27.1.1995	105.00	+500.00%	630	6		-1.00%	0	0
26.1.1995	100.00	+152.00%	7 000	70		+1.00%	0	0
25.1.1995	98.50	+499.00%	0	0		+5.00%	0	0
24.1.1995	93.81	+499.00%	0	0	103.00	-5.00%	1 854	18
23.1.1995	89.35	-499.00%	0	0		+8.00%	0	0
20.1.1995	94.05	-500.00%	2 633	28		0.00%	0	0
19.1.1995	99.00	-499.00%	0	0		+8.00%	0	0
18.1.1995	104.21	-499.00%	2 293	22	92.50	-8.00%	925	10
17.1.1995	109.69	+499.00%	0	0		0.00%	0	0
16.1.1995	104.47	+499.00%	1 045	10		+7.00%	0	0
13.1.1995			0	0		-8.00%	0	0
12.1.1995			0	0	101.50	-6.00%	812	8
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994	99.50	+499.00%	1 990	20
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	94.77	-499.00%	1 895	20
7.12.1994	99.75	-500.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	105.00	+500.00%	1 890	18
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994	100.00	+283.00%	900	9
27.10.1994	97.24	+499.00%	0	0
26.10.1994	92.61	+500.00%	0	0
25.10.1994	88.20	+500.00%	0	0
24.10.1994			0	0
21.10.1994	84.00	+500.00%	317 520	3 780
20.10.1994	80.00	+126.00%	4 480	56
19.10.1994	79.00	0.00%	1 106	14
18.10.1994	79.00	-3.00%	3 318	42
17.10.1994	79.03	-498.00%	0	0
14.10.1994	83.18	-499.00%	0	0
13.10.1994	87.55	-499.00%	438	5
12.10.1994			0	0
11.10.1994	92.15	-500.00%	0	0
10.10.1994	97.00	+444.00%	4 850	50
7.10.1994	92.87	-499.00%	2 786	30
6.10.1994	97.75	-499.00%	0	0
5.10.1994	102.89	-499.00%	0	0
4.10.1994	108.30	-500.00%	0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	114.00	-500.00%	0	0
26.9.1994	120.00	-467.00%	600	5
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	125.89	-499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	132.51	+999.00%	3 710	28
25.8.1994	120.47	-999.00%	0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994	133.85	-999.00%	0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	148.72	-999.00%	0	0
25.7.1994	165.24	-1 000.00%	0	0
21.7.1994	183.60	-1 000.00%	0	0
19.7.1994	204.00	-973.00%	1 428	7
18.7.1994	226.00	+970.00%	0	0
14.7.1994	206.00	+951.00%	2 678	13
12.7.1994	188.10	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	171.00	-1 000.00%	2 565	15
28.6.1994			0	0
27.6.1994	190.00	+196.00%	9 500	50
23.6.1994	186.34	+1 000.00%	0	0
21.6.1994	169.40	+1 000.00%	0	0
20.6.1994	154.00	+1 000.00%	4 928	32
16.6.1994	140.00	+975.00%	2 800	20
14.6.1994	127.56	-999.00%	1 531	12
13.6.1994	141.73	-999.00%	0	0
9.6.1994	157.47	-999.00%	0	0
7.6.1994	174.96	-1 000.00%	0	0
6.6.1994	194.40	-1 000.00%	0	0
2.6.1994	216.00	-1 000.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994	240.00	-82.00%	1 680	7
17.5.1994	242.00	-970.00%	0	0
16.5.1994	268.00	-976.00%	0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994	297.00	-1 000.00%	0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994	330.00	0.00%	1 980	6
28.4.1994			0	0
26.4.1994	330.00	0.00%	5 940	18
25.4.1994	330.00	0.00%	3 300	10
21.4.1994	330.00	0.00%	5 280	16
19.4.1994	330.00	-833.00%	20 460	62
18.4.1994	360.00	-1 000.00%	10 080	28
14.4.1994	400.00	0.00%	12 000	30
12.4.1994	400.00	-24.00%	38 000	95
11.4.1994	401.00	+986.00%	27 669	69
7.4.1994	365.00	+993.00%	18 250	50
5.4.1994	332.00	+993.00%	12 948	39
31.3.1994	302.00	+981.00%	6 040	20
29.3.1994	275.00	+1 000.00%	11 000	40
28.3.1994	250.00	+40.00%	12 500	50
24.3.1994	249.00	+969.00%	9 213	37
22.3.1994	227.00	+966.00%	0	0
21.3.1994	207.00	+996.00%	0	0
17.3.1994	188.24	+999.00%	0	0
15.3.1994	171.13	+999.00%	4 792	28
14.3.1994	155.58	+999.00%	2 800	18
10.3.1994	141.44	+999.00%	0	0
8.3.1994	128.59	+1 000.00%	0	0
3.3.1994	116.90	+999.00%	0	0
1.3.1994	106.28	+999.00%	0	0
24.2.1994	96.62	+999.00%	0	0
22.2.1994	87.84	+999.00%	0	0
17.2.1994	79.86	+1 000.00%	0	0
15.2.1994	72.60	+1 000.00%	0	0
10.2.1994	66.00	-4 720.00%	1 320	20
8.2.1994	125.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›