CHOTĚBOŘ.STR.SLUŽ., CHOTĚB.STROJ.SLUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (27)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHOTĚBOŘ.STR.SLUŽ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.1995	176.40	+5.00%	6 527	37	178.50	-4.00%	1 785	10
23.8.1995	168.00	+5.00%	16 800	100		+10.00%	0	0
4.9.1995	195.30	+5.00%	0	0	190.00	-5.00%	3 420	18
30.11.1995	350.00	+6.06%	67 550	193	325.00	+2.00%	5 285	17
27.11.1995	330.00	+10.00%	0	0	300.00	-3.00%	23 400	78
16.11.1995	297.00	+10.00%	35 046	118	310.00	+2.00%	23 270	76
29.5.1995	95.10	+10.00%	9 510	100		+3.00%	0	0
21.3.1995	85.10	+11.00%	5 446	64
31.5.1995	95.35	+26.00%	1 812	19	85.50	-5.00%	342	4
22.5.1995	91.30	+32.00%	1 826	20		0.00%	0	0
14.4.1995	100.00	+34.00%	1 800	18	100.00	-7.00%	700	7
28.3.1994	250.00	+40.00%	12 500	50
17.5.1995	91.00	+107.00%	910	10		0.00%	0	0
20.10.1994	80.00	+126.00%	4 480	56
26.1.1995	100.00	+152.00%	7 000	70		+1.00%	0	0
27.6.1994	190.00	+196.00%	9 500	50
31.10.1994	100.00	+283.00%	900	9
24.5.1995	95.00	+405.00%	190	2		0.00%	0	0
10.10.1994	97.00	+444.00%	4 850	50
20.3.1995	85.00	+484.00%	11 135	131
17.3.1995	81.07	+499.00%	0	0
12.5.1995	94.76	+499.00%	0	0		0.00%	0	0
11.4.1995	90.40	+499.00%	0	0		0.00%	0	0
13.4.1995	99.66	+499.00%	0	0		0.00%	0	0
27.10.1994	97.24	+499.00%	0	0
25.1.1995	98.50	+499.00%	0	0		+5.00%	0	0
24.1.1995	93.81	+499.00%	0	0	103.00	-5.00%	1 854	18
17.1.1995	109.69	+499.00%	0	0		0.00%	0	0
16.1.1995	104.47	+499.00%	1 045	10		+7.00%	0	0
14.12.1994	99.50	+499.00%	1 990	20
2.2.1995	127.61	+499.00%	0	0		0.00%	0	0
1.2.1995	121.54	+499.00%	0	0		+9.00%	0	0
31.1.1995	115.76	+499.00%	0	0		0.00%	0	0
30.1.1995	110.25	+500.00%	0	0		0.00%	0	0
27.1.1995	105.00	+500.00%	630	6		-1.00%	0	0
26.10.1994	92.61	+500.00%	0	0
25.10.1994	88.20	+500.00%	0	0
21.10.1994	84.00	+500.00%	317 520	3 780
21.11.1994	105.00	+500.00%	1 890	18
12.4.1995	94.92	+500.00%	0	0		0.00%	0	0
10.4.1995	86.10	+500.00%	0	0		+7.00%	0	0
14.7.1994	206.00	+951.00%	2 678	13
22.3.1994	227.00	+966.00%	0	0
24.3.1994	249.00	+969.00%	9 213	37
18.7.1994	226.00	+970.00%	0	0
16.6.1994	140.00	+975.00%	2 800	20
31.3.1994	302.00	+981.00%	6 040	20
11.4.1994	401.00	+986.00%	27 669	69
7.4.1994	365.00	+993.00%	18 250	50
5.4.1994	332.00	+993.00%	12 948	39
21.3.1994	207.00	+996.00%	0	0
17.3.1994	188.24	+999.00%	0	0
15.3.1994	171.13	+999.00%	4 792	28
14.3.1994	155.58	+999.00%	2 800	18
10.3.1994	141.44	+999.00%	0	0
3.3.1994	116.90	+999.00%	0	0
1.3.1994	106.28	+999.00%	0	0
24.2.1994	96.62	+999.00%	0	0
22.2.1994	87.84	+999.00%	0	0
29.8.1994	132.51	+999.00%	3 710	28
12.7.1994	188.10	+1 000.00%	0	0
23.6.1994	186.34	+1 000.00%	0	0
21.6.1994	169.40	+1 000.00%	0	0
20.6.1994	154.00	+1 000.00%	4 928	32
17.2.1994	79.86	+1 000.00%	0	0
15.2.1994	72.60	+1 000.00%	0	0
8.3.1994	128.59	+1 000.00%	0	0
29.3.1994	275.00	+1 000.00%	11 000	40
‹‹ First 20    ‹ Previous 200