ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	61.00	0.00%	0	0		0.00%	0	0
14.12.1995	61.00	+0.82%	3 660	60		0.00%	0	0
13.12.1995	60.50	0.00%	0	0		0.00%	0	0
12.12.1995	60.50	0.00%	0	0		+10.00%	0	0
11.12.1995	60.50	0.00%	0	0		0.00%	0	0
8.12.1995	60.50	0.00%	0	0		0.00%	0	0
7.12.1995	60.50	0.00%	0	0		0.00%	0	0
6.12.1995	60.50	0.00%	0	0		0.00%	0	0
5.12.1995	60.50	0.00%	0	0		0.00%	0	0
4.12.1995	60.50	0.00%	0	0		0.00%	0	0
1.12.1995	60.50	0.00%	0	0		0.00%	0	0
30.11.1995	60.50	+10.00%	0	0		0.00%	0	0
29.11.1995	55.00	0.00%	0	0		0.00%	0	0
28.11.1995	55.00	0.00%	0	0		0.00%	0	0
27.11.1995	55.00	0.00%	0	0		0.00%	0	0
24.11.1995	55.00	0.00%	0	0		0.00%	0	0
23.11.1995	55.00	0.00%	0	0		0.00%	0	0
22.11.1995	55.00	0.00%	0	0		0.00%	0	0
21.11.1995	55.00	0.00%	0	0		0.00%	0	0
20.11.1995	55.00	0.00%	0	0		0.00%	0	0
17.11.1995	55.00	0.00%	0	0	70.00	+4.00%	7 000	100
16.11.1995	55.00	0.00%	0	0	67.50	-4.00%	675	10
15.11.1995	55.00	0.00%	0	0		0.00%	0	0
14.11.1995	55.00	0.00%	0	0		0.00%	0	0
13.11.1995	55.00	0.00%	0	0	70.00	0.00%	420	6
10.11.1995	55.00	0.00%	0	0		0.00%	0	0
9.11.1995	55.00	0.00%	1 705	31		0.00%	0	0
8.11.1995	55.00	0.00%	0	0		0.00%	0	0
7.11.1995	55.00	0.00%	0	0	70.00	0.00%	350	5
6.11.1995	55.00	0.00%	0	0		0.00%	0	0
3.11.1995	55.00	0.00%	0	0		+4.00%	0	0
2.11.1995	55.00	0.00%	0	0	67.50	-4.00%	405	6
1.11.1995	55.00	0.00%	0	0		0.00%	0	0
31.10.1995	55.00	0.00%	0	0		0.00%	0	0
30.10.1995	55.00	0.00%	0	0		+5.00%	0	0
27.10.1995	55.00	0.00%	0	0	66.50	-5.00%	333	5
26.10.1995	55.00	0.00%	1 375	25		0.00%	0	0
25.10.1995	55.00	0.00%	0	0		0.00%	0	0
24.10.1995	55.00	0.00%	0	0
23.10.1995	55.00	0.00%	0	0
20.10.1995	55.00	0.00%	0	0		+5.00%	0	0
19.10.1995	55.00	0.00%	0	0	66.50	-5.00%	399	6
18.10.1995	55.00	0.00%	0	0		0.00%	0	0
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
12.10.1995	55.00	0.00%	0	0		0.00%	0	0
11.10.1995	55.00	0.00%	0	0		0.00%	0	0
10.10.1995	55.00	0.00%	0	0		0.00%	0	0
9.10.1995	55.00	0.00%	0	0		0.00%	0	0
6.10.1995	55.00	0.00%	0	0		0.00%	0	0
5.10.1995	55.00	0.00%	0	0		0.00%	0	0
4.10.1995	55.00	0.00%	2 750	50		0.00%	0	0
3.10.1995	55.00	0.00%	275	5		+8.00%	0	0
2.10.1995	55.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›