ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	45.00	-2 372.00%	2 250	50		0.00%	0	0
31.3.1995	47.25	+500.00%	0	0		0.00%	0	0
3.4.1995	49.61	+499.00%	0	0		0.00%	0	0
4.4.1995	52.09	+499.00%	0	0		0.00%	0	0
22.9.1995	53.10	0.00%	0	0		0.00%	0	0
25.9.1995	53.10	0.00%	0	0		0.00%	0	0
26.9.1995	53.10	0.00%	0	0		0.00%	0	0
27.9.1995	53.10	0.00%	0	0		0.00%	0	0
28.9.1995	53.10	0.00%	0	0		0.00%	0	0
21.9.1995	53.10	0.00%	0	0
20.9.1995	53.10	0.00%	0	0
19.9.1995	53.10	0.00%	0	0		0.00%	0	0
18.9.1995	53.10	0.00%	0	0		0.00%	0	0
15.9.1995	53.10	0.00%	0	0		0.00%	0	0
14.9.1995	53.10	0.00%	0	0		-10.00%	0	0
13.9.1995	53.10	0.00%	0	0		0.00%	0	0
12.9.1995	53.10	0.00%	0	0		0.00%	0	0
11.9.1995	53.10	0.00%	0	0		0.00%	0	0
8.9.1995	53.10	0.00%	0	0		0.00%	0	0
7.9.1995	53.10	0.00%	0	0		0.00%	0	0
6.9.1995	53.10	0.00%	0	0		0.00%	0	0
5.9.1995	53.10	0.00%	0	0		-9.00%	0	0
4.9.1995	53.10	0.00%	0	0		0.00%	0	0
1.9.1995	53.10	0.00%	0	0		0.00%	0	0
31.8.1995	53.10	0.00%	0	0		0.00%	0	0
30.8.1995	53.10	0.00%	0	0		0.00%	0	0
29.8.1995	53.10	0.00%	0	0		0.00%	0	0
28.8.1995	53.10	0.00%	0	0		0.00%	0	0
25.8.1995	53.10	-4.99%	531	10		0.00%	0	0
5.4.1995	54.69	+499.00%	0	0		0.00%	0	0
29.9.1995	55.00	+3.57%	550	10		0.00%	0	0
2.10.1995	55.00	0.00%	0	0		0.00%	0	0
3.10.1995	55.00	0.00%	275	5		+8.00%	0	0
4.10.1995	55.00	0.00%	2 750	50		0.00%	0	0
5.10.1995	55.00	0.00%	0	0		0.00%	0	0
6.10.1995	55.00	0.00%	0	0		0.00%	0	0
9.10.1995	55.00	0.00%	0	0		0.00%	0	0
10.10.1995	55.00	0.00%	0	0		0.00%	0	0
11.10.1995	55.00	0.00%	0	0		0.00%	0	0
12.10.1995	55.00	0.00%	0	0		0.00%	0	0
13.10.1995	55.00	0.00%	0	0		0.00%	0	0
16.10.1995	55.00	0.00%	0	0		0.00%	0	0
17.10.1995	55.00	0.00%	0	0		0.00%	0	0
18.10.1995	55.00	0.00%	0	0		0.00%	0	0
19.10.1995	55.00	0.00%	0	0	66.50	-5.00%	399	6
20.10.1995	55.00	0.00%	0	0		+5.00%	0	0
23.10.1995	55.00	0.00%	0	0
24.10.1995	55.00	0.00%	0	0
25.10.1995	55.00	0.00%	0	0		0.00%	0	0
26.10.1995	55.00	0.00%	1 375	25		0.00%	0	0
27.10.1995	55.00	0.00%	0	0	66.50	-5.00%	333	5
30.10.1995	55.00	0.00%	0	0		+5.00%	0	0
31.10.1995	55.00	0.00%	0	0		0.00%	0	0
1.11.1995	55.00	0.00%	0	0		0.00%	0	0
2.11.1995	55.00	0.00%	0	0	67.50	-4.00%	405	6
3.11.1995	55.00	0.00%	0	0		+4.00%	0	0
6.11.1995	55.00	0.00%	0	0		0.00%	0	0
7.11.1995	55.00	0.00%	0	0	70.00	0.00%	350	5
8.11.1995	55.00	0.00%	0	0		0.00%	0	0
9.11.1995	55.00	0.00%	1 705	31		0.00%	0	0
‹‹ First 20    Next 60 ›