ICOM STAVEBNÍ, ICOM STAVEB.JIHL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.3.1995	385.00	-3 000.00%	0	0
8.3.1995	270.00	-2 987.00%	0	0
9.3.1995	189.00	-3 000.00%	0	0
13.3.1995	171.99	+3 000.00%	0	0
10.3.1995	132.30	-3 000.00%	0	0
23.3.1995	120.40	-2 999.00%	0	0
21.6.1995	97.04	0.00%	0	0		0.00%	0	0
20.6.1995	97.04	0.00%	0	0		0.00%	0	0
19.6.1995	97.04	0.00%	0	0		0.00%	0	0
16.6.1995	97.04	0.00%	0	0		0.00%	0	0
15.6.1995	97.04	0.00%	0	0		0.00%	0	0
14.6.1995	97.04	0.00%	0	0		0.00%	0	0
13.6.1995	97.04	0.00%	0	0		0.00%	0	0
12.6.1995	97.04	0.00%	0	0		0.00%	0	0
9.6.1995	97.04	0.00%	0	0		0.00%	0	0
8.6.1995	97.04	0.00%	0	0		0.00%	0	0
7.6.1995	97.04	0.00%	0	0		0.00%	0	0
6.6.1995	97.04	0.00%	0	0		0.00%	0	0
5.6.1995	97.04	0.00%	0	0		0.00%	0	0
2.6.1995	97.04	0.00%	0	0		0.00%	0	0
1.6.1995	97.04	+4.99%	0	0		-5.00%	0	0
31.5.1995	92.42	+499.00%	0	0		0.00%	0	0
22.6.1995	92.19	-4.99%	0	0		0.00%	0	0
21.4.1995	89.02	+498.00%	0	0		-10.00%	0	0
30.5.1995	88.02	+499.00%	0	0		0.00%	0	0
23.6.1995	87.59	-4.98%	0	0		0.00%	0	0
20.4.1995	84.79	+499.00%	0	0		-9.00%	0	0
26.4.1995	84.57	-499.00%	0	0		+3.00%	0	0
24.3.1995	84.28	-3 000.00%	0	0
29.5.1995	83.83	+499.00%	0	0		0.00%	0	0
26.6.1995	83.22	-4.98%	0	0		+5.00%	0	0
19.4.1995	80.76	+499.00%	0	0		-9.00%	0	0
27.4.1995	80.35	-498.00%	0	0		0.00%	0	0
28.6.1995	80.00	0.00%	2 400	30		-9.00%	0	0
27.6.1995	80.00	-3.86%	480	6		0.00%	0	0
26.5.1995	79.84	+499.00%	1 277	16		0.00%	0	0
9.5.1995	77.00	0.00%	770	10		0.00%	0	0
4.5.1995	77.00	0.00%	770	10		0.00%	0	0
3.5.1995	77.00	+86.00%	1 925	25		0.00%	0	0
18.4.1995	76.92	+499.00%	0	0		-10.00%	0	0
2.5.1995	76.34	-499.00%	0	0		0.00%	0	0
25.5.1995	76.04	+499.00%	0	0		0.00%	0	0
29.6.1995	76.00	-5.00%	1 064	14		0.00%	0	0
14.4.1995	73.26	+498.00%	4 396	60		-10.00%	0	0
12.5.1995	73.15	-500.00%	366	5		0.00%	0	0
24.5.1995	72.42	+498.00%	1 086	15		0.00%	0	0
30.6.1995	72.20	-5.00%	0	0		+5.00%	0	0
13.4.1995	69.78	+499.00%	0	0		-10.00%	0	0
15.5.1995	69.50	-498.00%	0	0		0.00%	0	0
23.5.1995	68.98	+499.00%	4 829	70		0.00%	0	0
3.7.1995	68.59	-5.00%	0	0		0.00%	0	0
12.4.1995	66.46	+499.00%	0	0		-10.00%	0	0
16.5.1995	66.03	-499.00%	0	0		0.00%	0	0
22.5.1995	65.70	+498.00%	0	0		0.00%	0	0
13.7.1995	65.17	0.00%	0	0		0.00%	0	0
12.7.1995	65.17	0.00%	0	0		0.00%	0	0
11.7.1995	65.17	0.00%	0	0		0.00%	0	0
10.7.1995	65.17	0.00%	0	0		0.00%	0	0
4.7.1995	65.17	-4.98%	0	0		+5.00%	0	0
11.4.1995	63.30	+499.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›