ICOM STAVEBNÍ, ICOM STAVEB.JIHL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ICOM STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 55.00 | 0.00% | 275 | 5 | +8.00% | 0 | 0 | |||||
| 12.5.1995 | 73.15 | -500.00% | 366 | 5 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 80.00 | -3.86% | 480 | 6 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 53.10 | -4.99% | 531 | 10 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 55.00 | +3.57% | 550 | 10 | 0.00% | 0 | 0 | |||||
| 14.7.1995 | 61.92 | -4.98% | 681 | 11 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 77.00 | 0.00% | 770 | 10 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 76.00 | -5.00% | 1 064 | 14 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 72.42 | +498.00% | 1 086 | 15 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 79.84 | +499.00% | 1 277 | 16 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 55.00 | 0.00% | 1 375 | 25 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 55.00 | 0.00% | 1 705 | 31 | 0.00% | 0 | 0 | |||||
| 3.5.1995 | 77.00 | +86.00% | 1 925 | 25 | 0.00% | 0 | 0 | |||||
| 28.3.1995 | 45.00 | -2 372.00% | 2 250 | 50 | 0.00% | 0 | 0 | |||||
| 28.6.1995 | 80.00 | 0.00% | 2 400 | 30 | -9.00% | 0 | 0 | |||||
| 4.10.1995 | 55.00 | 0.00% | 2 750 | 50 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 61.00 | +0.82% | 3 660 | 60 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 73.26 | +498.00% | 4 396 | 60 | -10.00% | 0 | 0 | |||||
| 23.5.1995 | 68.98 | +499.00% | 4 829 | 70 | 0.00% | 0 | 0 | |||||
