IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 985.00 | 0.00% | 11 820 | 12 | +7.00% | 0 | 0 | |||||||
31.10.1995 | 985.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 972.00 | 0.00% | 15 552 | 16 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 970.00 | 0.00% | 0 | 0 | 950.00 | +8.00% | 8 550 | 9 | ||||||
20.11.1995 | 855.00 | +9.89% | 10 260 | 12 | +8.00% | 0 | 0 | |||||||
14.8.1995 | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||||
24.11.1995 | 940.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 975.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||||
14.2.1995 | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
2.5.1995 | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 843.00 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||||
|