IF ENERGETIKY PHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1995 | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||||
9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||||
25.10.1995 | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||||
9.5.1995 | 787.00 | +493.00% | 15 740 | 20 | 754.50 | -7.00% | 7 545 | 10 | ||||||
25.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
26.10.1995 | 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||||
27.1.1995 | 719.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||||
17.1.1995 | 874.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|