IF ENERGETIKY PHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF ENERGETIKY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1995 | 562.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 10.7.1995 | 562.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 9 990 | 15 | ||||
| 4.7.1995 | 562.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 3.7.1995 | 562.00 | 0.00% | 0 | 0 | 648.00 | +3.00% | 7 776 | 12 | ||||
| 30.6.1995 | 562.00 | 0.00% | 0 | 0 | 630.00 | -2.00% | 1 890 | 3 | ||||
| 29.6.1995 | 562.00 | -3.76% | 16 860 | 30 | 645.00 | +2.00% | 3 225 | 5 | ||||
| 12.7.1995 | 565.00 | +0.53% | 11 300 | 20 | 666.00 | 0.00% | 3 330 | 5 | ||||
| 28.6.1995 | 584.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.7.1995 | 593.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 614.00 | -4.95% | 6 140 | 10 | 630.00 | 0.00% | 9 450 | 15 | ||||
| 18.7.1995 | 621.00 | -4.90% | 0 | 0 | 601.00 | -5.00% | 6 010 | 10 | ||||
| 14.7.1995 | 622.00 | +4.89% | 0 | 0 | 666.00 | 0.00% | 6 660 | 10 | ||||
| 21.6.1995 | 627.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
| 20.6.1995 | 627.00 | 0.00% | 0 | 0 | 725.00 | -6.00% | 725 | 1 | ||||
| 19.6.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 16.6.1995 | 627.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 627.00 | -5.00% | 6 270 | 10 | +1.00% | 0 | 0 | |||||
| 20.7.1995 | 631.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 6 031 | 10 | ||||
| 19.7.1995 | 631.00 | +1.61% | 11 358 | 18 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 641.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 26.5.1995 | 641.00 | -489.00% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 26.6.1995 | 646.00 | -5.00% | 5 814 | 9 | 631.00 | -10.00% | 22 085 | 35 | ||||
| 17.7.1995 | 653.00 | +4.98% | 653 | 1 | 630.00 | -5.00% | 3 150 | 5 | ||||
| 22.6.1995 | 658.00 | +4.94% | 3 948 | 6 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 659.00 | +4.43% | 19 770 | 30 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 660.00 | -4.89% | 0 | 0 | 765.00 | -2.00% | 13 005 | 17 | ||||
| 6.3.1995 | 666.00 | 0.00% | 6 660 | 10 | ||||||||
| 2.3.1995 | 666.00 | -147.00% | 6 660 | 10 | ||||||||
| 25.7.1995 | 670.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 24.7.1995 | 670.00 | +1.66% | 80 400 | 120 | +3.00% | 0 | 0 | |||||
| 15.3.1995 | 671.00 | +75.00% | 13 420 | 20 | ||||||||
| 4.8.1995 | 672.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
| 3.8.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.7.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 672.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 672.00 | +0.29% | 6 720 | 10 | 0.00% | 0 | 0 | |||||
| 2.6.1995 | 673.00 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 25.5.1995 | 674.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 24.2.1995 | 676.00 | -492.00% | 6 760 | 10 | ||||||||
| 8.8.1995 | 680.00 | 0.00% | 14 280 | 21 | 0.00% | 0 | 0 | |||||
| 7.8.1995 | 680.00 | +1.19% | 3 400 | 5 | +2.00% | 0 | 0 | |||||
| 23.6.1995 | 680.00 | +3.34% | 1 360 | 2 | 700.00 | 0.00% | 9 800 | 14 | ||||
| 13.6.1995 | 694.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.8.1995 | 695.00 | +2.20% | 23 630 | 34 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 700.00 | +4.01% | 9 100 | 13 | +2.00% | 0 | 0 | |||||
| 24.4.1995 | 704.00 | +491.00% | 3 520 | 5 | 0.00% | 0 | 0 | |||||
| 24.5.1995 | 709.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 14.2.1995 | 711.00 | -494.00% | 23 463 | 33 | +10.00% | 0 | 0 | |||||
| 10.2.1995 | 713.00 | -493.00% | 5 704 | 8 | +2.00% | 0 | 0 | |||||
| 27.1.1995 | 719.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.8.1995 | 729.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 730.00 | -0.40% | 730 | 1 | 0.00% | 0 | 0 | |||||
| 9.6.1995 | 733.00 | -4.92% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 2.5.1995 | 734.00 | -67.00% | 1 468 | 2 | +10.00% | 0 | 0 | |||||
| 7.6.1995 | 735.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.4.1995 | 739.00 | +497.00% | 11 085 | 15 | 705.00 | 0.00% | 7 050 | 10 | ||||
| 3.5.1995 | 741.00 | +95.00% | 40 755 | 55 | 780.00 | +1.00% | 3 900 | 5 | ||||
| 23.5.1995 | 746.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 748.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 750.00 | +121.00% | 14 250 | 19 | +4.00% | 0 | 0 | |||||
| 6.2.1995 | 750.00 | -53.00% | 23 250 | 31 | -10.00% | 0 | 0 | |||||
| 30.1.1995 | 754.00 | +486.00% | 3 770 | 5 | 0.00% | 0 | 0 | |||||
| 23.1.1995 | 756.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.12.1994 | 760.00 | -500.00% | 3 040 | 4 | ||||||||
| 11.8.1995 | 765.00 | +4.93% | 0 | 0 | 636.50 | -5.00% | 12 730 | 20 | ||||
| 8.6.1995 | 771.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 17.11.1995 | 778.00 | 0.00% | 0 | 0 | 824.50 | -2.00% | 4 123 | 5 | ||||
| 16.11.1995 | 778.00 | -9.95% | 15 560 | 20 | +4.00% | 0 | 0 | |||||
| 22.5.1995 | 785.00 | -496.00% | 25 905 | 33 | 0.00% | 0 | 0 | |||||
| 10.5.1995 | 787.00 | 0.00% | 7 870 | 10 | +3.00% | 0 | 0 | |||||
| 9.5.1995 | 787.00 | +493.00% | 15 740 | 20 | 754.50 | -7.00% | 7 545 | 10 | ||||
| 13.1.1995 | 794.00 | -491.00% | 3 970 | 5 | 0.00% | 0 | 0 | |||||
| 20.1.1995 | 795.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 9.1.1995 | 798.00 | +500.00% | 0 | 0 | ||||||||
| 2.12.1994 | 800.00 | 0.00% | 4 000 | 5 | ||||||||
| 29.11.1994 | 800.00 | 0.00% | 6 400 | 8 | ||||||||
| 24.11.1994 | 800.00 | -326.00% | 1 600 | 2 | ||||||||
| 18.10.1994 | 800.00 | 0.00% | 8 000 | 10 | ||||||||
| 16.8.1995 | 801.00 | -4.98% | 0 | 0 | 820.00 | +1.00% | 6 168 | 8 | ||||
| 14.8.1995 | 803.00 | +4.96% | 8 030 | 10 | +8.00% | 0 | 0 | |||||
| 21.8.1995 | 815.00 | -0.73% | 44 010 | 54 | +1.00% | 0 | 0 | |||||
| 18.8.1995 | 821.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 17.8.1995 | 821.00 | +2.49% | 19 704 | 24 | +1.00% | 0 | 0 | |||||
| 15.5.1995 | 826.00 | +495.00% | 12 390 | 15 | 0.00% | 0 | 0 | |||||
| 21.11.1994 | 827.00 | -494.00% | 8 270 | 10 | ||||||||
| 16.1.1995 | 833.00 | +491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 835.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 19.1.1995 | 836.00 | -489.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 10.1.1995 | 837.00 | +488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 20.10.1994 | 840.00 | +500.00% | 0 | 0 | ||||||||
| 15.8.1995 | 843.00 | +4.98% | 0 | 0 | +11.00% | 0 | 0 | |||||
| 11.11.1994 | 850.00 | -285.00% | 6 800 | 8 | ||||||||
| 22.8.1995 | 855.00 | +4.90% | 11 970 | 14 | 755.50 | -7.00% | 7 555 | 10 | ||||
| 22.11.1995 | 855.00 | 0.00% | 0 | 0 | 826.50 | -2.00% | 8 265 | 10 | ||||
| 21.11.1995 | 855.00 | 0.00% | 0 | 0 | 846.50 | -5.00% | 21 163 | 25 | ||||
| 20.11.1995 | 855.00 | +9.89% | 10 260 | 12 | +8.00% | 0 | 0 | |||||
| 15.11.1995 | 864.00 | 0.00% | 0 | 0 | 809.50 | -4.00% | 4 048 | 5 | ||||
| 14.11.1995 | 864.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 1 680 | 2 | ||||
| 13.11.1995 | 864.00 | -10.00% | 8 640 | 10 | +2.00% | 0 | 0 | |||||
| 17.11.1994 | 870.00 | -333.00% | 8 700 | 10 | ||||||||
| 15.12.1995 | 873.00 | 0.00% | 0 | 0 | 880.00 | -1.00% | 99 137 | 111 | ||||
| 14.12.1995 | 873.00 | -10.00% | 261 900 | 300 | 917.00 | 0.00% | 150 060 | 167 | ||||
| 17.1.1995 | 874.00 | +492.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 10.11.1994 | 875.00 | -499.00% | 0 | 0 | ||||||||
| 11.1.1995 | 878.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 18.1.1995 | 879.00 | +57.00% | 8 790 | 10 | 888.00 | -4.00% | 3 552 | 4 | ||||
| 24.8.1995 | 880.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 23.8.1995 | 880.00 | +2.92% | 17 600 | 20 | +3.00% | 0 | 0 | |||||
| 25.8.1995 | 882.00 | +0.22% | 27 342 | 31 | 0.00% | 0 | 0 | |||||
| 21.10.1994 | 882.00 | +500.00% | 0 | 0 | ||||||||
| 15.11.1994 | 892.00 | +494.00% | 0 | 0 | ||||||||
| 16.11.1994 | 900.00 | +89.00% | 3 600 | 4 | ||||||||
| 9.11.1994 | 921.00 | -495.00% | 0 | 0 | ||||||||
| 24.10.1994 | 926.00 | +498.00% | 0 | 0 | ||||||||
| 28.8.1995 | 926.00 | +4.98% | 27 780 | 30 | 0.00% | 0 | 0 | |||||
| 24.11.1995 | 940.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
| 23.11.1995 | 940.00 | +9.94% | 18 800 | 20 | 817.50 | -1.00% | 8 175 | 10 | ||||
| 29.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 28.11.1995 | 945.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
| 27.11.1995 | 945.00 | +0.53% | 11 340 | 12 | 935.50 | +5.00% | 3 742 | 4 | ||||
| 1.12.1995 | 950.00 | 0.00% | 0 | 0 | 955.00 | -3.00% | 10 505 | 11 | ||||
| 30.11.1995 | 950.00 | +0.52% | 95 000 | 100 | 980.00 | 0.00% | 5 880 | 6 | ||||
| 10.11.1995 | 960.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
| 9.11.1995 | 960.00 | -3.03% | 28 800 | 30 | 778.50 | -7.00% | 3 893 | 5 | ||||
| 8.11.1994 | 969.00 | -500.00% | 1 938 | 2 | ||||||||
| 19.9.1995 | 970.00 | -4.43% | 4 850 | 5 | 908.50 | -3.00% | 4 543 | 5 | ||||
| 15.9.1995 | 970.00 | 0.00% | 15 520 | 16 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 970.00 | 0.00% | 2 910 | 3 | 935.00 | +5.00% | 10 460 | 11 | ||||
| 12.9.1995 | 970.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 11.9.1995 | 970.00 | 0.00% | 0 | 0 | 954.50 | 0.00% | 955 | 1 | ||||
| 8.9.1995 | 970.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 970.00 | 0.00% | 970 | 1 | 950.00 | 0.00% | 14 250 | 15 | ||||
| 6.9.1995 | 970.00 | 0.00% | 4 850 | 5 | 950.00 | 0.00% | 9 500 | 10 | ||||
| 5.9.1995 | 970.00 | 0.00% | 0 | 0 | 950.00 | +8.00% | 8 550 | 9 | ||||
| 4.9.1995 | 970.00 | 0.00% | 0 | 0 | 882.00 | -2.00% | 5 292 | 6 | ||||
| 1.9.1995 | 970.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 31.8.1995 | 970.00 | -0.20% | 10 670 | 11 | 899.00 | +7.00% | 6 293 | 7 | ||||
| 13.12.1995 | 970.00 | 0.00% | 0 | 0 | 885.00 | 0.00% | 126 507 | 141 | ||||
| 12.12.1995 | 970.00 | 0.00% | 0 | 0 | 866.00 | -2.00% | 58 510 | 65 | ||||
| 11.12.1995 | 970.00 | 0.00% | 485 000 | 500 | 903.00 | +1.00% | 92 657 | 101 | ||||
| 8.12.1995 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 77 789 | 86 | ||||
| 7.12.1995 | 970.00 | -2.02% | 97 000 | 100 | 920.00 | -6.00% | 50 680 | 56 | ||||
| 30.8.1995 | 972.00 | 0.00% | 15 552 | 16 | +8.00% | 0 | 0 | |||||
| 29.8.1995 | 972.00 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 25.10.1994 | 972.00 | +496.00% | 0 | 0 | ||||||||
| 29.9.1995 | 975.00 | 0.00% | 0 | 0 | 974.50 | -3.00% | 9 745 | 10 | ||||
| 28.9.1995 | 975.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 975.00 | 0.00% | 9 750 | 10 | +5.00% | 0 | 0 | |||||
| 26.9.1995 | 975.00 | 0.00% | 2 925 | 3 | 954.00 | -5.00% | 9 540 | 10 | ||||
| 25.9.1995 | 975.00 | 0.00% | 21 450 | 22 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 975.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
| 21.9.1995 | 975.00 | 0.00% | 0 | 0 | ||||||||
| 20.9.1995 | 975.00 | +0.51% | 9 750 | 10 | ||||||||
| 1.11.1995 | 985.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 10 983 | 13 | ||||
| 31.10.1995 | 985.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
| 30.10.1995 | 985.00 | 0.00% | 23 640 | 24 | 800.50 | +10.00% | 8 005 | 10 | ||||
| 27.10.1995 | 985.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||
| 26.10.1995 | 985.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
| 25.10.1995 | 985.00 | 0.00% | 0 | 0 | 793.50 | -7.00% | 7 935 | 10 | ||||
| 24.10.1995 | 985.00 | 0.00% | 0 | 0 | ||||||||
| 23.10.1995 | 985.00 | 0.00% | 0 | 0 | ||||||||
| 20.10.1995 | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 19.10.1995 | 985.00 | 0.00% | 11 820 | 12 | +7.00% | 0 | 0 | |||||
| 18.10.1995 | 985.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 17.10.1995 | 985.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||
| 16.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 960.00 | -5.00% | 27 840 | 29 | ||||
| 13.10.1995 | 985.00 | 0.00% | 35 460 | 36 | +4.00% | 0 | 0 | |||||
| 12.10.1995 | 985.00 | 0.00% | 0 | 0 | 970.00 | -4.00% | 4 850 | 5 | ||||
| 11.10.1995 | 985.00 | 0.00% | 27 580 | 28 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 985.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||
| 9.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 970.00 | -4.00% | 4 850 | 5 | ||||
| 6.10.1995 | 985.00 | 0.00% | 4 925 | 5 | +4.00% | 0 | 0 | |||||
| 5.10.1995 | 985.00 | 0.00% | 9 850 | 10 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 985.00 | 0.00% | 9 850 | 10 | -2.00% | 0 | 0 | |||||
| 3.10.1995 | 985.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||
| 2.10.1995 | 985.00 | +1.02% | 8 865 | 9 | 1 000.00 | +3.00% | 11 000 | 11 | ||||
| 6.12.1995 | 990.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 24 000 | 25 | ||||
| 5.12.1995 | 990.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
| 4.12.1995 | 990.00 | +4.21% | 117 810 | 119 | 935.00 | -2.00% | 71 995 | 77 | ||||
| 8.11.1995 | 990.00 | 0.00% | 0 | 0 | 840.00 | -1.00% | 4 200 | 5 | ||||
| 7.11.1995 | 990.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
| 6.11.1995 | 990.00 | 0.00% | 19 800 | 20 | 0.00% | 0 | 0 | |||||
| 3.11.1995 | 990.00 | 0.00% | 0 | 0 | 945.00 | +5.00% | 6 615 | 7 | ||||
| 2.11.1995 | 990.00 | +0.50% | 19 800 | 20 | +6.00% | 0 | 0 | |||||
| 18.9.1995 | 1 015.00 | +4.63% | 0 | 0 | -1.00% | 0 | 0 | |||||
| 26.10.1994 | 1 020.00 | +493.00% | 0 | 0 | ||||||||
| 7.11.1994 | 1 020.00 | -467.00% | 0 | 0 | ||||||||
| 31.10.1994 | 1 070.00 | +490.00% | 10 700 | 10 | ||||||||
