REDASH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - REDASH | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 145.00 | +2.00% | 1 015 | 7 | ||||||||||
| 20.12.1995 | 143.00 | +5.00% | 8 677 | 61 | ||||||||||
| 19.12.1995 | 137.00 | -1.00% | 16 710 | 123 | ||||||||||
| 18.12.1995 | 137.00 | -10.00% | 7 150 | 52 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 155.55 | -4.99% | 71 553 | 460 | -4.00% | 0 | 0 | |||||||
| 14.12.1995 | 163.73 | -4.99% | 0 | 0 | 158.50 | -8.00% | 159 | 1 | ||||||
| 13.12.1995 | 172.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.12.1995 | 181.41 | -4.99% | 0 | 0 | 180.00 | -7.00% | 36 000 | 200 | ||||||
| 11.12.1995 | 190.95 | -5.00% | 0 | 0 | 193.00 | +9.00% | 15 826 | 82 | ||||||
| 8.12.1995 | 201.00 | -4.73% | 0 | 0 | 174.00 | -8.00% | 4 772 | 27 | ||||||
| 7.12.1995 | 211.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 233.00 | -4.89% | 0 | 0 | 220.00 | -3.00% | 21 765 | 102 | ||||||
| 4.12.1995 | 245.00 | 0.00% | 206 780 | 844 | 221.00 | -2.00% | 19 634 | 89 | ||||||
| 1.12.1995 | 245.00 | +4.70% | 36 750 | 150 | 247.00 | -3.00% | 38 030 | 169 | ||||||
| 30.11.1995 | 234.00 | +4.93% | 61 542 | 263 | 240.00 | +6.00% | 4 392 | 19 | ||||||
| 29.11.1995 | 223.00 | +4.69% | 91 653 | 411 | 220.00 | +10.00% | 16 212 | 74 | ||||||
| 28.11.1995 | 213.00 | +4.92% | 0 | 0 | 200.00 | +10.00% | 20 000 | 100 | ||||||
| 27.11.1995 | 203.00 | +4.72% | 89 726 | 442 | 182.00 | +2.00% | 4 002 | 22 | ||||||
| 24.11.1995 | 193.85 | +4.99% | 0 | 0 | 171.00 | +8.00% | 11 723 | 66 | ||||||
| 23.11.1995 | 184.62 | +4.99% | 91 018 | 493 | 171.00 | +6.00% | 7 914 | 48 | ||||||
| 22.11.1995 | 175.83 | +4.99% | 41 144 | 234 | 155.50 | +1.00% | 4 510 | 29 | ||||||
| 21.11.1995 | 167.46 | +4.97% | 73 850 | 441 | 165.00 | +3.00% | 12 330 | 80 | ||||||
| 20.11.1995 | 159.52 | +4.99% | 0 | 0 | 151.00 | 0.00% | 18 017 | 120 | ||||||
| 17.11.1995 | 151.93 | +4.99% | 30 994 | 204 | +19.00% | 0 | 0 | |||||||
| 16.11.1995 | 144.70 | +4.99% | 0 | 0 | 131.00 | +5.00% | 8 699 | 69 | ||||||
| 15.11.1995 | 137.81 | +4.99% | 22 050 | 160 | 120.50 | +1.00% | 4 820 | 40 | ||||||
| 14.11.1995 | 131.25 | +5.00% | 12 731 | 97 | 122.00 | 0.00% | 7 124 | 60 | ||||||
| 13.11.1995 | 125.00 | -4.14% | 23 750 | 190 | 120.00 | +2.00% | 14 712 | 124 | ||||||
| 10.11.1995 | 130.40 | -4.94% | 30 644 | 235 | 116.00 | -5.00% | 4 640 | 40 | ||||||
| 9.11.1995 | 137.18 | -5.00% | 6 036 | 44 | 130.00 | -2.00% | 8 802 | 72 | ||||||
| 8.11.1995 | 144.40 | -5.00% | 41 587 | 288 | 118.00 | -4.00% | 9 460 | 76 | ||||||
| 7.11.1995 | 152.00 | -5.00% | 31 008 | 204 | 136.00 | -8.00% | 10 848 | 84 | ||||||
| 6.11.1995 | 160.00 | +1.30% | 17 600 | 110 | 141.00 | -8.00% | 13 440 | 96 | ||||||
| 3.11.1995 | 157.94 | -4.99% | 18 321 | 116 | 152.00 | -2.00% | 6 080 | 40 | ||||||
| 2.11.1995 | 166.25 | -5.00% | 7 980 | 48 | 152.00 | -6.00% | 10 576 | 68 | ||||||
| 1.11.1995 | 175.00 | +0.45% | 10 500 | 60 | 165.00 | -10.00% | 6 600 | 40 | ||||||
| 31.10.1995 | 174.20 | -4.99% | 9 929 | 57 | 182.50 | -3.00% | 1 825 | 10 | ||||||
| 30.10.1995 | 183.35 | -5.00% | 13 201 | 72 | 185.00 | -1.00% | 39 080 | 208 | ||||||
| 27.10.1995 | 193.00 | +2.11% | 14 668 | 76 | 191.50 | -5.00% | 13 305 | 70 | ||||||
| 26.10.1995 | 189.00 | +0.47% | 7 560 | 40 | 200.00 | 0.00% | 23 200 | 116 | ||||||
| 25.10.1995 | 188.10 | -5.00% | 28 591 | 152 | 200.00 | 0.00% | 23 200 | 116 | ||||||
| 24.10.1995 | 198.00 | +0.91% | 11 286 | 57 | ||||||||||
| 23.10.1995 | 196.21 | +4.99% | 12 754 | 65 | ||||||||||
| 20.10.1995 | 186.87 | -4.99% | 6 727 | 36 | 200.00 | +2.00% | 20 000 | 100 | ||||||
| 19.10.1995 | 196.70 | -4.97% | 21 244 | 108 | 200.00 | -4.00% | 13 280 | 68 | ||||||
| 18.10.1995 | 207.00 | -0.95% | 23 184 | 112 | 206.00 | -1.00% | 13 682 | 67 | ||||||
| 17.10.1995 | 209.00 | -2.79% | 66 462 | 318 | 206.00 | 0.00% | 13 184 | 64 | ||||||
| 16.10.1995 | 215.00 | 0.00% | 26 015 | 121 | 206.00 | 0.00% | 23 032 | 112 | ||||||
| 13.10.1995 | 215.00 | -2.27% | 26 660 | 124 | 206.00 | -2.00% | 824 | 4 | ||||||
| 12.10.1995 | 220.00 | -0.90% | 18 480 | 84 | 206.00 | 0.00% | 5 252 | 25 | ||||||
| 11.10.1995 | 222.00 | -1.76% | 15 984 | 72 | 205.00 | +1.00% | 29 324 | 140 | ||||||
| 10.10.1995 | 226.00 | +0.44% | 28 928 | 128 | 211.00 | -6.00% | 8 260 | 40 | ||||||
| 9.10.1995 | 225.00 | -2.17% | 44 325 | 197 | 220.50 | +9.00% | 24 035 | 109 | ||||||
| 6.10.1995 | 230.00 | 0.00% | 41 400 | 180 | 206.00 | -7.00% | 5 668 | 28 | ||||||
| 5.10.1995 | 230.00 | -1.70% | 24 840 | 108 | 220.00 | -6.00% | 13 020 | 60 | ||||||
| 4.10.1995 | 234.00 | +0.42% | 23 400 | 100 | 230.00 | +3.00% | 23 000 | 100 | ||||||
| 3.10.1995 | 233.00 | -2.51% | 39 144 | 168 | 225.00 | -7.00% | 8 920 | 40 | ||||||
| ||||||||||||||
