MANHATTAN IF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 330.00 | 0.00% | 1 650 | 5 | 265.00 | -4.00% | 2 650 | 10 | ||||
| 20.10.1995 | 505.00 | +0.79% | 3 030 | 6 | 441.00 | +5.00% | 21 150 | 46 | ||||
| 18.10.1995 | 500.00 | 0.00% | 3 500 | 7 | 484.00 | +4.00% | 16 191 | 34 | ||||
| 29.9.1995 | 444.00 | 0.00% | 4 440 | 10 | +7.00% | 0 | 0 | |||||
| 20.9.1995 | 444.00 | +0.45% | 4 440 | 10 | ||||||||
| 4.9.1995 | 435.00 | +1.16% | 4 350 | 10 | 313.00 | -1.00% | 3 130 | 10 | ||||
| 30.8.1995 | 400.00 | +4.98% | 4 000 | 10 | +10.00% | 0 | 0 | |||||
| 19.10.1995 | 501.00 | +0.20% | 7 014 | 14 | 470.00 | -8.00% | 17 585 | 40 | ||||
| 23.11.1995 | 620.00 | +2.47% | 9 300 | 15 | 620.00 | +8.00% | 112 459 | 177 | ||||
| 25.9.1995 | 444.00 | 0.00% | 8 880 | 20 | -1.00% | 0 | 0 | |||||
| 14.9.1995 | 441.00 | 0.00% | 9 702 | 22 | 441.00 | +10.00% | 5 733 | 13 | ||||
| 31.8.1995 | 420.00 | +5.00% | 9 240 | 22 | +5.00% | 0 | 0 | |||||
| 1.9.1995 | 430.00 | +2.38% | 10 750 | 25 | 316.50 | -2.00% | 5 433 | 17 | ||||
| 13.10.1995 | 470.00 | +2.17% | 11 750 | 25 | 439.50 | +4.00% | 2 198 | 5 | ||||
| 27.10.1995 | 511.00 | 0.00% | 12 775 | 25 | 483.50 | -2.00% | 10 375 | 22 | ||||
| 12.12.1995 | 885.00 | +1.72% | 23 010 | 26 | 820.00 | 0.00% | 60 378 | 67 | ||||
| 24.10.1995 | 511.00 | +1.18% | 14 819 | 29 | ||||||||
| 3.10.1995 | 448.00 | 0.00% | 13 440 | 30 | 434.00 | -2.00% | 2 928 | 7 | ||||
| 20.11.1995 | 588.00 | +5.00% | 19 404 | 33 | 520.00 | -3.00% | 10 253 | 20 | ||||
| 30.11.1995 | 703.00 | +2.32% | 23 902 | 34 | 700.00 | -1.00% | 31 270 | 45 | ||||
| 14.11.1995 | 549.00 | +4.97% | 19 215 | 35 | 516.00 | +2.00% | 8 625 | 17 | ||||
| 22.9.1995 | 444.00 | 0.00% | 16 428 | 37 | 440.50 | +3.00% | 8 370 | 19 | ||||
| 27.9.1995 | 444.00 | 0.00% | 16 872 | 38 | 420.00 | 0.00% | 14 657 | 34 | ||||
| 17.10.1995 | 500.00 | +1.41% | 19 000 | 38 | 480.50 | -2.00% | 8 253 | 18 | ||||
| 24.11.1995 | 620.00 | 0.00% | 23 560 | 38 | 635.00 | +2.00% | 104 521 | 161 | ||||
| 19.9.1995 | 442.00 | +0.22% | 17 680 | 40 | 433.00 | 0.00% | 21 488 | 50 | ||||
| 8.9.1995 | 436.00 | +0.22% | 17 440 | 40 | 335.50 | -3.00% | 1 678 | 5 | ||||
| 27.11.1995 | 651.00 | +5.00% | 27 342 | 42 | 650.00 | -3.00% | 25 200 | 40 | ||||
| 12.9.1995 | 441.00 | +0.68% | 19 404 | 44 | 405.00 | +7.00% | 2 763 | 7 | ||||
| 26.9.1995 | 444.00 | 0.00% | 21 756 | 49 | 436.00 | -1.00% | 5 182 | 12 | ||||
| 2.10.1995 | 448.00 | +0.90% | 22 400 | 50 | 426.50 | +1.00% | 6 398 | 15 | ||||
| 15.9.1995 | 441.00 | 0.00% | 22 050 | 50 | 440.00 | 0.00% | 15 871 | 36 | ||||
| 13.12.1995 | 895.00 | +1.12% | 44 750 | 50 | 950.00 | -1.00% | 46 386 | 52 | ||||
| 15.11.1995 | 550.00 | +0.18% | 27 500 | 50 | 535.00 | +1.00% | 25 713 | 50 | ||||
| 30.10.1995 | 512.00 | +0.19% | 25 600 | 50 | 0.00% | 0 | 0 | |||||
| 8.11.1995 | 518.00 | +0.58% | 26 936 | 52 | 491.00 | +4.00% | 21 563 | 44 | ||||
| 12.10.1995 | 460.00 | 0.00% | 23 920 | 52 | 424.50 | -4.00% | 2 972 | 7 | ||||
| 15.12.1995 | 906.00 | +0.66% | 48 018 | 53 | 906.00 | -2.00% | 104 159 | 114 | ||||
| 11.10.1995 | 460.00 | 0.00% | 25 760 | 56 | 460.00 | +2.00% | 17 770 | 40 | ||||
| 6.10.1995 | 450.00 | 0.00% | 25 650 | 57 | 438.00 | +2.00% | 4 818 | 11 | ||||
| 7.9.1995 | 435.00 | 0.00% | 24 795 | 57 | 345.00 | 0.00% | 1 725 | 5 | ||||
| 11.12.1995 | 870.00 | +1.16% | 52 200 | 60 | 949.00 | +4.00% | 92 829 | 103 | ||||
| 22.11.1995 | 605.00 | +1.68% | 37 510 | 62 | 590.00 | +9.00% | 55 780 | 95 | ||||
| 6.9.1995 | 435.00 | 0.00% | 26 970 | 62 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 441.00 | 0.00% | 29 106 | 66 | 434.00 | +2.00% | 4 818 | 12 | ||||
| 6.11.1995 | 515.00 | 0.00% | 33 990 | 66 | +1.00% | 0 | 0 | |||||
| 9.11.1995 | 521.00 | +0.57% | 34 386 | 66 | 480.50 | -2.00% | 4 790 | 10 | ||||
| 17.11.1995 | 560.00 | +1.81% | 39 200 | 70 | 540.00 | +4.00% | 19 575 | 37 | ||||
| 5.10.1995 | 450.00 | 0.00% | 31 500 | 70 | 440.00 | -4.00% | 12 935 | 30 | ||||
| 16.10.1995 | 493.00 | +4.89% | 34 510 | 70 | 475.00 | +7.00% | 30 920 | 66 | ||||
| 28.9.1995 | 444.00 | 0.00% | 32 412 | 73 | 394.50 | -8.00% | 5 918 | 15 | ||||
| 21.11.1995 | 595.00 | +1.19% | 43 435 | 73 | 536.50 | +5.00% | 13 949 | 26 | ||||
| 13.11.1995 | 523.00 | +0.38% | 38 702 | 74 | 510.00 | -2.00% | 9 955 | 20 | ||||
| 4.10.1995 | 450.00 | +0.44% | 33 300 | 74 | 450.00 | +7.00% | 23 717 | 53 | ||||
| 18.9.1995 | 441.00 | 0.00% | 33 075 | 75 | 440.00 | -2.00% | 6 468 | 15 | ||||
| 9.10.1995 | 458.00 | +1.77% | 34 808 | 76 | 447.00 | -3.00% | 12 348 | 29 | ||||
| 26.10.1995 | 511.00 | 0.00% | 39 347 | 77 | 500.00 | +3.00% | 16 424 | 34 | ||||
| 25.10.1995 | 511.00 | 0.00% | 40 880 | 80 | 480.00 | +1.00% | 11 700 | 25 | ||||
| 10.11.1995 | 521.00 | 0.00% | 43 243 | 83 | 521.00 | +6.00% | 55 725 | 110 | ||||
| 29.11.1995 | 687.00 | +1.02% | 57 708 | 84 | 687.00 | +7.00% | 87 708 | 125 | ||||
| 23.10.1995 | 505.00 | 0.00% | 45 955 | 91 | ||||||||
| 3.11.1995 | 515.00 | +0.38% | 47 380 | 92 | 510.00 | +4.00% | 9 270 | 19 | ||||
| 7.11.1995 | 515.00 | 0.00% | 47 895 | 93 | 470.50 | -4.00% | 6 117 | 13 | ||||
| 31.10.1995 | 513.00 | +0.19% | 48 735 | 95 | 465.00 | +1.00% | 10 509 | 22 | ||||
| 5.9.1995 | 435.00 | 0.00% | 41 325 | 95 | +10.00% | 0 | 0 | |||||
| 8.12.1995 | 860.00 | +1.17% | 88 580 | 103 | 843.00 | -1.00% | 85 581 | 99 | ||||
| 14.12.1995 | 900.00 | +0.55% | 95 400 | 106 | 900.00 | +5.00% | 101 863 | 109 | ||||
| 7.12.1995 | 850.00 | +0.11% | 123 250 | 145 | 890.00 | +7.00% | 192 825 | 221 | ||||
| 5.12.1995 | 809.00 | +4.92% | 121 350 | 150 | 795.00 | +8.00% | 154 775 | 198 | ||||
| 1.11.1995 | 513.00 | 0.00% | 82 080 | 160 | 481.00 | 0.00% | 5 266 | 11 | ||||
| 16.11.1995 | 550.00 | 0.00% | 103 950 | 189 | 515.00 | -2.00% | 7 595 | 15 | ||||
| 2.11.1995 | 513.00 | 0.00% | 110 295 | 215 | 510.00 | -2.00% | 19 740 | 42 | ||||
| 10.10.1995 | 460.00 | +0.43% | 132 940 | 289 | 446.00 | +3.00% | 19 650 | 45 | ||||
| 11.9.1995 | 438.00 | +0.45% | 137 970 | 315 | +10.00% | 0 | 0 | |||||
| 28.11.1995 | 680.00 | +4.45% | 245 480 | 361 | 660.00 | +4.00% | 49 103 | 75 | ||||
| 1.12.1995 | 735.00 | +4.55% | 428 505 | 583 | 670.00 | -1.00% | 37 237 | 54 | ||||
| 6.12.1995 | 849.00 | +4.94% | 1 012 857 | 1 193 | 850.00 | +4.00% | 36 700 | 45 | ||||
