ILBAU LIBEREC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ILBAU LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	75.00	0.00%	0	0		0.00%	0	0
14.12.1995	75.00	+3.30%	900	12		0.00%	0	0
13.12.1995	72.60	0.00%	0	0		0.00%	0	0
12.12.1995	72.60	0.00%	0	0		0.00%	0	0
11.12.1995	72.60	+10.00%	0	0	63.00	0.00%	441	7
8.12.1995	66.00	0.00%	0	0		0.00%	0	0
7.12.1995	66.00	-9.09%	3 630	55		0.00%	0	0
6.12.1995	72.60	0.00%	0	0		0.00%	0	0
5.12.1995	72.60	0.00%	0	0		0.00%	0	0
4.12.1995	72.60	0.00%	0	0		0.00%	0	0
1.12.1995	72.60	0.00%	0	0		-10.00%	0	0
30.11.1995	72.60	0.00%	0	0		-3.00%	0	0
29.11.1995	72.60	0.00%	0	0		-10.00%	0	0
28.11.1995	72.60	0.00%	0	0		0.00%	0	0
27.11.1995	72.60	0.00%	0	0		0.00%	0	0
24.11.1995	72.60	0.00%	0	0		0.00%	0	0
23.11.1995	72.60	+10.00%	2 396	33		0.00%	0	0
22.11.1995	66.00	0.00%	0	0		0.00%	0	0
21.11.1995	66.00	0.00%	0	0		0.00%	0	0
20.11.1995	66.00	-7.17%	3 630	55		0.00%	0	0
17.11.1995	71.10	0.00%	0	0		0.00%	0	0
16.11.1995	71.10	-10.00%	4 835	68		0.00%	0	0
15.11.1995	79.00	0.00%	0	0		0.00%	0	0
14.11.1995	79.00	0.00%	0	0		0.00%	0	0
13.11.1995	79.00	0.00%	0	0		0.00%	0	0
10.11.1995	79.00	0.00%	0	0		+1.00%	0	0
9.11.1995	79.00	-0.07%	553	7	79.50	+1.00%	2 226	28
8.11.1995	79.06	0.00%	0	0		+10.00%	0	0
7.11.1995	79.06	0.00%	0	0	72.00	+9.00%	1 800	25
6.11.1995	79.06	-9.99%	6 088	77		+10.00%	0	0
3.11.1995	87.84	0.00%	0	0		-9.00%	0	0
2.11.1995	87.84	0.00%	0	0		-10.00%	0	0
1.11.1995	87.84	0.00%	0	0		-10.00%	0	0
31.10.1995	87.84	0.00%	0	0		-10.00%	0	0
30.10.1995	87.84	0.00%	0	0		-10.00%	0	0
27.10.1995	87.84	0.00%	0	0		-10.00%	0	0
26.10.1995	87.84	-9.99%	9 662	110		-10.00%	0	0
25.10.1995	97.59	0.00%	0	0		-10.00%	0	0
24.10.1995	97.59	0.00%	0	0
23.10.1995	97.59	-9.99%	1 171	12
20.10.1995	108.43	0.00%	0	0		-1.00%	0	0
19.10.1995	108.43	-9.99%	0	0		0.00%	0	0
18.10.1995	120.47	0.00%	0	0		0.00%	0	0
17.10.1995	120.47	0.00%	0	0		0.00%	0	0
16.10.1995	120.47	-9.99%	0	0		0.00%	0	0
13.10.1995	133.85	+4.99%	0	0		0.00%	0	0
12.10.1995	127.48	+4.99%	0	0		-2.00%	0	0
11.10.1995	121.41	+4.99%	0	0	155.80	-8.00%	2 337	15
10.10.1995	115.63	+4.99%	0	0		0.00%	0	0
9.10.1995	110.13	+4.99%	0	0	170.00	0.00%	1 020	6
6.10.1995	104.89	+4.99%	0	0		0.00%	0	0
5.10.1995	99.90	+4.99%	0	0		+5.00%	0	0
4.10.1995	95.15	+4.99%	1 332	14		0.00%	0	0
3.10.1995	90.62	+4.99%	0	0		0.00%	0	0
2.10.1995	86.31	+5.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›